VTF Historical Data

VTF Page 60
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.000915
+0.03%
$ 54.91 million $ 6,859
Jan 4, 2 PM $ 0.000915
-0.18%
$ 54.89 million $ 196
Jan 4, 1 PM $ 0.000916
+0.52%
$ 54.98 million $ 374
Jan 4, 12 PM $ 0.000911
+0.26%
$ 54.68 million $ 338
Jan 4, 11 AM $ 0.000909
-0.32%
$ 54.53 million $ 878
Jan 4, 10 AM $ 0.000912
-0.12%
$ 54.69 million $ 2,972
Jan 4, 9 AM $ 0.000913
+0.18%
$ 54.8 million $ 891
Jan 4, 8 AM $ 0.000912
+0.23%
$ 54.69 million $ 484
Jan 4, 7 AM $ 0.00091
+0.10%
$ 54.6 million $ 13,422
Jan 4, 6 AM $ 0.00091
-0.31%
$ 54.58 million $ 1,331
Jan 4, 5 AM $ 0.000913
-0.19%
$ -- $ 556
Jan 4, 4 AM $ 0.000913
+0.70%
$ -- $ 152
Jan 4, 3 AM $ 0.000907
+0.17%
$ -- $ 990
Jan 4, 2 AM $ 0.000906
-0.16%
$ -- $ 46
Jan 4, 1 AM $ 0.000907
+0.34%
$ -- $ 1,072
Jan 4, 12 AM $ 0.000904
+0.36%
$ -- $ 939
Jan 3, 11 PM $ 0.000896
+0.33%
$ 53.79 million $ 5,369
Jan 3, 10 PM $ 0.000893
+0.07%
$ 53.57 million $ 265
Jan 3, 9 PM $ 0.000893
+0.36%
$ 53.55 million $ 241
Jan 3, 8 PM $ 0.000889
-0.01%
$ 53.36 million $ 2,866
Jan 3, 7 PM $ 0.00089
+0.11%
$ 53.38 million $ 211
Jan 3, 6 PM $ 0.000893
+0.22%
$ 53.6 million $ 1,015
Jan 3, 5 PM $ 0.000891
+0.17%
$ 53.44 million $ 892
Jan 3, 4 PM $ 0.00089
+0.67%
$ 53.37 million $ 322
Jan 3, 3 PM $ 0.000884
+0.12%
$ 53.04 million $ 251
Jan 3, 2 PM $ 0.000883
-0.39%
$ 52.97 million $ 285
Jan 3, 1 PM $ 0.000886
+0.30%
$ 53.18 million $ 201,302
Jan 3, 12 PM $ 0.000884
+0.34%
$ 53.03 million $ 199,812
Jan 3, 11 AM $ 0.000881
+0.21%
$ 52.86 million $ 198,755
Jan 3, 10 AM $ 0.000879
-0.34%
$ 52.71 million $ 197,818
Jan 3, 9 AM $ 0.000882
+0.12%
$ 52.9 million $ 197,996
Jan 3, 8 AM $ 0.000881
+0.64%
$ 52.85 million $ 197,149
Jan 3, 7 AM $ 0.000875
-0.35%
$ 52.51 million $ 195,094
Jan 3, 6 AM $ 0.000878
-3.18%
$ 52.69 million $ 190,550
Jan 3, 5 AM $ 0.000906
-0.56%
$ 54.38 million $ 159,841
Jan 3, 4 AM $ 0.000912
-0.11%
$ 54.7 million $ 151,939
Jan 3, 3 AM $ 0.000913
+0.43%
$ 54.77 million $ 149,617
Jan 3, 2 AM $ 0.000909
-0.65%
$ 54.54 million $ 148,019
Jan 3, 1 AM $ 0.000915
-0.44%
$ 54.89 million $ 142,645
Jan 3, 12 AM $ 0.000917
+0.62%
$ 55.03 million $ 135,776
Jan 2, 11 PM $ 0.000911
-0.93%
$ 54.69 million $ 129,743
Jan 2, 10 PM $ 0.00092
+0.54%
$ 55.21 million $ 124,731
Jan 2, 9 PM $ 0.000915
+0.10%
$ 54.91 million $ 122,718
Jan 2, 8 PM $ 0.000914
-1.47%
$ 54.84 million $ 120,367
Jan 2, 7 PM $ 0.000928
+0.24%
$ 55.65 million $ 101,178
Jan 2, 6 PM $ 0.000925
-0.50%
$ 55.49 million $ 99,744
Jan 2, 5 PM $ 0.000929
+0.10%
$ 55.72 million $ 97,229
Jan 2, 4 PM $ 0.000927
+0.56%
$ 55.58 million $ 96,482
Jan 2, 3 PM $ 0.000924
-0.18%
$ 55.45 million $ 88,711
Jan 2, 2 PM $ 0.000925
+1.16%
$ 55.52 million $ 74,237