VTF Historical Data

VTF Page 61
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.000915
-1.13%
$ 54.88 million $ 273,050
Jan 2, 12 PM $ 0.000926
+1.14%
$ 55.54 million $ 275,865
Jan 2, 11 AM $ 0.000915
+0.33%
$ 54.9 million $ 271,061
Jan 2, 10 AM $ 0.000912
-0.82%
$ 54.71 million $ 273,800
Jan 2, 9 AM $ 0.000918
+2.35%
$ 55.08 million $ 275,993
Jan 2, 8 AM $ 0.000897
+0.36%
$ 53.82 million $ 268,244
Jan 2, 7 AM $ 0.000894
-0.11%
$ 53.66 million $ 279,773
Jan 2, 6 AM $ 0.000895
-0.42%
$ 53.72 million $ 282,054
Jan 2, 5 AM $ 0.000899
-0.06%
$ 53.94 million $ 286,992
Jan 2, 4 AM $ 0.0009
-1.64%
$ 54.02 million $ 285,887
Jan 2, 3 AM $ 0.000915
+0.92%
$ 54.9 million $ 288,160
Jan 2, 2 AM $ 0.000907
-0.02%
$ 54.4 million $ 282,894
Jan 2, 1 AM $ 0.000906
+0.00%
$ 54.4 million $ 281,443
Jan 2, 12 AM $ 0.000906
-0.66%
$ 54.34 million $ 293,023
Jan 1, 11 PM $ 0.000911
+0.08%
$ 54.66 million $ 290,790
Jan 1, 10 PM $ 0.00091
+0.71%
$ 54.57 million $ 289,613
Jan 1, 9 PM $ 0.000903
+0.36%
$ 54.18 million $ 282,272
Jan 1, 8 PM $ 0.0009
-0.11%
$ 54.02 million $ 287,309
Jan 1, 7 PM $ 0.0009
+0.40%
$ 53.98 million $ 286,257
Jan 1, 6 PM $ 0.000896
-0.10%
$ 53.77 million $ 284,144
Jan 1, 5 PM $ 0.000897
+0.47%
$ 53.83 million $ 281,569
Jan 1, 4 PM $ 0.000893
+0.03%
$ 53.6 million $ 280,002
Jan 1, 3 PM $ 0.000895
-0.41%
$ 53.7 million $ 274,952
Jan 1, 2 PM $ 0.000896
+0.13%
$ 53.65 million $ 275,669
Jan 1, 1 PM $ 0.000894
+0.14%
$ 53.66 million $ 277,823
Jan 1, 12 PM $ 0.000893
-0.41%
$ 53.57 million $ 272,312
Jan 1, 11 AM $ 0.000896
-0.33%
$ 53.77 million $ 273,689
Jan 1, 10 AM $ 0.0009
+0.43%
$ 54.01 million $ 273,022
Jan 1, 9 AM $ 0.000897
-0.62%
$ 53.82 million $ 277,112
Jan 1, 8 AM $ 0.000902
+2.68%
$ 54.09 million $ 276,086
Jan 1, 7 AM $ 0.000878
-0.93%
$ 52.68 million $ 257,270
Jan 1, 6 AM $ 0.000885
+1.05%
$ 53.13 million $ 257,467
Jan 1, 5 AM $ 0.000876
-0.67%
$ 52.58 million $ 248,600
Jan 1, 4 AM $ 0.000881
-0.59%
$ 52.88 million $ 251,253
Jan 1, 3 AM $ 0.000887
-2.70%
$ 53.2 million $ 251,853
Jan 1, 2 AM $ 0.000909
+2.00%
$ 54.57 million $ 255,632
Jan 1, 1 AM $ 0.000892
+0.64%
$ 53.51 million $ 252,452
Jan 1, 12 AM $ 0.000885
-3.49%
$ 53.13 million $ 242,136
Download