Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VTF Historical Data

VTF Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2025 $0.000143
+0.69%
$8.6 million $8.97 million
Nov 27, 2025 $0.000142
+3.13%
$8.54 million $8.82 million
Nov 26, 2025 $0.000136
+5.69%
$8.25 million $8.37 million
Nov 25, 2025 $0.000128
-0.78%
$7.74 million $7.77 million
Nov 24, 2025 $0.00013
+3.69%
$7.76 million $7.82 million
Nov 23, 2025 $0.000126
+4.24%
$7.53 million $7.54 million
Nov 22, 2025 $0.000121
+0.84%
$7.27 million $7.18 million
Nov 21, 2025 $0.000119
-4.88%
$7.22 million $6.98 million
Nov 20, 2025 $0.000126
+3.79%
$7.5 million $7.33 million
Nov 19, 2025 $0.000119
-4.89%
$7.15 million $6.82 million
Nov 18, 2025 $0.000125
+5.14%
$7.5 million $7.08 million
Nov 17, 2025 $0.000119
+2.06%
$7.13 million $6.64 million
Nov 16, 2025 $0.000115
-2.80%
$6.99 million $6.33 million
Nov 15, 2025 $0.000118
-8.42%
$7.08 million $6.43 million
Nov 14, 2025 $0.000118
-3.28%
$7.06 million $6.33 million
Nov 13, 2025 $0.000121
-0.51%
$7.3 million $6.4 million
Download