VTF Historical Data

VTF Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.0000379
+0.18%
$ 2.27 million $ 14,163
Apr 7, 12 PM $ 0.0000378
-0.20%
$ 2.27 million $ 14,874
Apr 7, 11 AM $ 0.0000379
+0.01%
$ 2.27 million $ 14,828
Apr 7, 10 AM $ 0.0000379
-1.00%
$ 2.27 million $ 14,897
Apr 7, 9 AM $ 0.0000383
+0.57%
$ 2.3 million $ 15,160
Apr 7, 8 AM $ 0.0000381
+0.35%
$ 2.28 million $ 15,165
Apr 7, 7 AM $ 0.0000379
+0.12%
$ 2.28 million $ 15,121
Apr 7, 6 AM $ 0.0000379
+0.05%
$ 2.27 million $ 15,082
Apr 7, 5 AM $ 0.0000378
-0.44%
$ 2.27 million $ 15,364
Apr 7, 4 AM $ 0.000038
+0.20%
$ 2.28 million $ 15,341
Apr 7, 3 AM $ 0.0000379
-1.34%
$ 2.28 million $ 15,493
Apr 7, 2 AM $ 0.0000384
+0.00%
$ 2.31 million $ 15,135
Apr 7, 1 AM $ 0.0000385
-0.83%
$ 2.31 million $ 15,763
Apr 7, 12 AM $ 0.0000388
-0.24%
$ 2.33 million $ 15,525
Apr 6, 11 PM $ 0.0000389
-0.31%
$ 2.33 million $ 15,583
Apr 6, 10 PM $ 0.0000391
-0.41%
$ 2.34 million $ 15,894
Apr 6, 9 PM $ 0.0000392
-3.96%
$ 2.35 million $ 16,158
Apr 6, 8 PM $ 0.0000409
+0.39%
$ 2.45 million $ 14,608
Apr 6, 7 PM $ 0.0000407
-0.35%
$ 2.44 million $ 13,612
Apr 6, 6 PM $ 0.0000408
+0.15%
$ 2.45 million $ 13,456
Apr 6, 5 PM $ 0.0000407
-0.40%
$ 2.44 million $ 13,361
Apr 6, 4 PM $ 0.0000409
-0.11%
$ 2.46 million $ 13,584
Apr 6, 3 PM $ 0.000041
+0.24%
$ 2.46 million $ 14,286
Apr 6, 2 PM $ 0.0000408
+0.48%
$ 2.45 million $ 14,351
Apr 6, 1 PM $ 0.0000406
+1.38%
$ 2.44 million $ 14,161
Apr 6, 12 PM $ 0.0000401
-0.02%
$ 2.41 million $ 13,379
Apr 6, 11 AM $ 0.0000401
-0.24%
$ 2.41 million $ 13,542
Apr 6, 10 AM $ 0.0000402
+0.02%
$ 2.41 million $ 13,656
Apr 6, 9 AM $ 0.0000402
+0.33%
$ 2.41 million $ 13,762
Apr 6, 8 AM $ 0.0000401
+0.18%
$ 2.4 million $ 13,732
Apr 6, 7 AM $ 0.00004
+0.49%
$ 2.4 million $ 13,838
Apr 6, 6 AM $ 0.0000398
-0.14%
$ 2.39 million $ 13,875
Apr 6, 5 AM $ 0.0000398
-0.08%
$ 2.39 million $ 13,668
Apr 6, 4 AM $ 0.0000399
-0.06%
$ 2.39 million $ 13,657
Apr 6, 3 AM $ 0.0000399
-0.68%
$ 2.39 million $ 14,328
Apr 6, 2 AM $ 0.0000402
-0.20%
$ 2.41 million $ 14,478
Apr 6, 1 AM $ 0.0000402
-0.47%
$ 2.41 million $ 13,957
Apr 6, 12 AM $ 0.0000405
+0.67%
$ 2.43 million $ 14,659
Apr 5, 11 PM $ 0.0000402
+0.72%
$ 2.41 million $ 15,133
Apr 5, 10 PM $ 0.0000399
+0.42%
$ 2.4 million $ 15,050
Apr 5, 9 PM $ 0.0000398
-0.35%
$ 2.39 million $ 15,023
Apr 5, 8 PM $ 0.0000399
+0.08%
$ 2.39 million $ 15,101
Apr 5, 7 PM $ 0.0000399
+0.06%
$ 2.39 million $ 15,151
Apr 5, 6 PM $ 0.0000399
-0.10%
$ 2.39 million $ 15,181
Apr 5, 5 PM $ 0.0000399
-0.04%
$ 2.4 million $ 15,256
Apr 5, 4 PM $ 0.0000399
-0.85%
$ 2.4 million $ 15,167
Apr 5, 3 PM $ 0.0000403
+0.57%
$ 2.42 million $ 14,783
Apr 5, 2 PM $ 0.0000401
+0.24%
$ 2.4 million $ 14,782
Apr 5, 1 PM $ 0.00004
+0.10%
$ 2.4 million $ 14,909
Apr 5, 12 PM $ 0.00004
-0.55%
$ 2.4 million $ 15,073