VTF Historical Data

VTF Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.0₅949
-0.01%
$ 569,284 $ 1,020
May 26, 4 PM $ 0.0₅957
-1.97%
$ 573,937 $ 1,343
May 26, 10 AM $ 0.0₅983
+0.00%
$ 589,531 $ 850
May 26, 8 AM $ 0.0₅985
+0.00%
$ 590,846 $ 626
May 26, 7 AM $ 0.0₅983
+0.00%
$ 590,092 $ 620
May 26, 4 AM $ 0.0₅981
+0.00%
$ 588,357 $ 707
May 26, 3 AM $ 0.0₅986
+0.00%
$ 591,322 $ 600
May 25, 9 PM $ 0.0₅988
+0.00%
$ 592,765 $ 714
May 25, 8 PM $ 0.0₅988
-0.04%
$ 592,805 $ 712
May 25, 5 AM $ 0.00001
+0.57%
$ 602,408 $ 592
May 25, 4 AM $ 0.0₅997
+0.00%
$ 598,448 $ 581
May 25, 3 AM $ 0.0₅998
-0.02%
$ 598,836 $ 579
May 25, 12 AM $ 0.0₅999
-0.21%
$ 599,640 $ 548
May 24, 10 PM $ 0.0₅993
+0.00%
$ 595,767 $ 1,120
May 24, 7 PM $ 0.0000101
+0.03%
$ 608,087 $ 830
May 24, 12 PM $ 0.0000102
-0.37%
$ 610,807 $ 1,324
May 24, 10 AM $ 0.0000102
+0.00%
$ 609,246 $ 1,288
May 24, 8 AM $ 0.0000101
+0.00%
$ 604,822 $ 1,326
May 23, 7 PM $ 0.0000103
-0.18%
$ 616,979 $ 828
May 23, 6 PM $ 0.0000103
-0.19%
$ 618,968 $ 849
May 23, 5 PM $ 0.0000103
+0.34%
$ 617,528 $ 793
May 23, 4 PM $ 0.0000103
+0.00%
$ 620,429 $ 617
May 23, 1 PM $ 0.0000103
+0.39%
$ 619,174 $ 392
May 23, 12 PM $ 0.0000103
+0.10%
$ 616,592 $ 388
May 23, 11 AM $ 0.0000103
-0.04%
$ 615,966 $ 384
May 23, 10 AM $ 0.0000102
+0.00%
$ 613,531 $ 378
May 23, 9 AM $ 0.0000102
+0.00%
$ 612,462 $ 376
May 23, 8 AM $ 0.0000102
+0.00%
$ 612,671 $ 379
May 23, 5 AM $ 0.0000104
+0.00%
$ -- $ 371
May 23, 4 AM $ 0.0000103
-0.42%
$ 620,214 $ 316
May 22, 10 PM $ 0.0000104
+0.00%
$ 623,709 $ 1,149
May 22, 8 PM $ 0.0000104
+0.23%
$ 625,906 $ 1,013
May 22, 3 AM $ 0.0000103
-1.22%
$ 620,828 $ 819
May 22, 2 AM $ 0.0000105
+2.63%
$ 628,249 $ 1,319
May 21, 10 PM $ 0.0000108
+0.00%
$ -- $ 554
May 21, 12 PM $ 0.0000104
+0.00%
$ 624,296 $ 586
May 21, 4 AM $ 0.0000105
+0.00%
$ 631,242 $ 591
May 20, 11 PM $ 0.0000106
+0.00%
$ 638,799 $ 2,441
May 20, 9 PM $ 0.0000107
+0.00%
$ 643,242 $ 2,506
May 20, 2 AM $ 0.0000105
+0.19%
$ 630,268 $ 2,516
May 20, 1 AM $ 0.0000105
-0.16%
$ 629,166 $ 2,423
May 20, 12 AM $ 0.0000112
-0.66%
$ 673,962 $ 434
May 19, 4 AM $ 0.0000114
+0.00%
$ 683,697 $ 3,942
May 19, 1 AM $ 0.0000114
+0.00%
$ 681,588 $ 4,500
May 19, 12 AM $ 0.0000118
-4.96%
$ 705,929 $ 4,518
May 18, 10 PM $ 0.0000131
+3.44%
$ 785,475 $ 3,371
May 18, 10 AM $ 0.0000125
-6.81%
$ 749,595 $ 3,500
May 18, 4 AM $ 0.0000135
-0.30%
$ 810,904 $ 1,948
May 18, 3 AM $ 0.0000136
+0.00%
$ 818,613 $ 3,709
May 18, 2 AM $ 0.0000137
-2.19%
$ 822,038 $ 3,712