VTF Historical Data

VTF Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.000014
-0.05%
$ 842,894 $ 5,190
May 18, 12 AM $ 0.0000142
-0.73%
$ 851,475 $ 4,968
May 17, 9 PM $ 0.0000152
+0.00%
$ 912,242 $ 5,105
May 17, 10 AM $ 0.0000152
+0.90%
$ 913,142 $ 4,545
May 17, 9 AM $ 0.0000151
-0.47%
$ 903,207 $ 4,591
May 17, 4 AM $ 0.0000147
-6.25%
$ 883,942 $ 4,637
May 17, 3 AM $ 0.0000161
+0.05%
$ 966,266 $ 2,501
May 17, 2 AM $ 0.0000158
-4.32%
$ 946,210 $ 2,579
May 17, 1 AM $ 0.0000166
-0.36%
$ 998,727 $ 2,339
May 17, 12 AM $ 0.0000165
-0.35%
$ 991,132 $ 2,017
May 16, 7 AM $ 0.000016
+0.00%
$ 958,885 $ 2,029
May 16, 4 AM $ 0.0000167
+0.00%
$ 1 million $ 2,383
May 16, 3 AM $ 0.0000169
+1.13%
$ 1.01 million $ 2,151
May 16, 2 AM $ 0.000017
-3.26%
$ 1.02 million $ 2,147
May 15, 11 AM $ 0.0000181
+0.00%
$ 1.09 million $ 3,323
May 15, 10 AM $ 0.0000181
+1.53%
$ 1.09 million $ 3,272
May 15, 5 AM $ 0.0000179
-0.57%
$ 1.07 million $ 3,248
May 15, 4 AM $ 0.0000183
+0.00%
$ 1.1 million $ 2,969
May 15, 2 AM $ 0.0000181
+0.00%
$ 1.09 million $ 3,006
May 15, 1 AM $ 0.0000181
-4.65%
$ 1.09 million $ 3,132
May 15, 12 AM $ 0.000019
+0.00%
$ 1.14 million $ 3,050
May 14, 10 PM $ 0.000019
-2.73%
$ 1.14 million $ 2,067
May 14, 4 PM $ 0.0000196
-0.61%
$ 1.18 million $ 422
May 14, 5 AM $ 0.0000159
-0.53%
$ 951,752 $ 212
May 14, 3 AM $ 0.0000159
+0.00%
$ 954,992 $ 342
May 13, 5 AM $ 0.0000157
+0.00%
$ 943,813 $ 1,400
May 13, 1 AM $ 0.0000161
-2.54%
$ 966,518 $ 1,168
May 13, 12 AM $ 0.0000165
+1.12%
$ 991,941 $ 796
May 12, 10 PM $ 0.0000165
-0.67%
$ 989,662 $ 732
May 12, 9 PM $ 0.0000169
+0.00%
$ 1.02 million $ 397
May 12, 7 PM $ 0.0000168
+0.00%
$ 1.01 million $ 301
May 12, 5 AM $ 0.0000168
+0.00%
$ 1.01 million $ 279
May 12, 12 AM $ 0.0000166
+0.00%
$ 993,047 $ 435
May 11, 11 PM $ 0.0000166
+0.00%
$ 994,122 $ 432
May 11, 11 AM $ 0.000017
+0.00%
$ -- $ 785
May 11, 10 AM $ 0.000017
+0.00%
$ 1.02 million $ 763
May 11, 4 AM $ 0.0000168
+0.00%
$ 1.01 million $ 723
May 10, 11 PM $ 0.000016
+0.00%
$ 961,299 $ 491
May 10, 9 PM $ 0.000016
-0.71%
$ 958,056 $ 486
May 9, 2 PM $ 0.0000207
+0.00%
$ 1.24 million $ 227
May 9, 1 PM $ 0.0000207
+0.00%
$ 1.24 million $ 223
May 9, 6 AM $ 0.0000201
+0.00%
$ 1.2 million $ 214
May 9, 5 AM $ 0.0000195
+0.00%
$ 1.17 million $ 199
May 9, 3 AM $ 0.0000194
+0.00%
$ 1.17 million $ 148
May 8, 2 PM $ 0.0000183
+0.00%
$ 1.1 million $ 37
May 8, 10 AM $ 0.0000182
+0.00%
$ 1.09 million $ 13
May 8, 3 AM $ 0.0000187
-0.08%
$ 1.12 million $ 174
May 8, 1 AM $ 0.0000185
+1.27%
$ 1.11 million $ 169
May 7, 5 AM $ 0.0000178
+0.00%
$ 1.07 million $ 731
May 6, 4 PM $ 0.0000177
+0.00%
$ 1.06 million $ 971