VTF Historical Data

VTF Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.00004
+0.10%
$ 2.4 million $ 14,909
Apr 5, 12 PM $ 0.00004
-0.55%
$ 2.4 million $ 15,073
Apr 5, 11 AM $ 0.0000402
+0.07%
$ 2.41 million $ 15,212
Apr 5, 10 AM $ 0.0000402
-0.41%
$ 2.41 million $ 15,325
Apr 5, 9 AM $ 0.0000404
+0.81%
$ 2.42 million $ 15,401
Apr 5, 8 AM $ 0.0000401
+0.35%
$ 2.4 million $ 15,522
Apr 5, 7 AM $ 0.0000399
-0.02%
$ 2.39 million $ 15,631
Apr 5, 6 AM $ 0.0000399
-0.09%
$ 2.39 million $ 18,775
Apr 5, 5 AM $ 0.0000399
-0.39%
$ 2.39 million $ 19,404
Apr 5, 4 AM $ 0.0000401
-0.71%
$ 2.4 million $ 23,310
Apr 5, 3 AM $ 0.0000403
+0.52%
$ 2.42 million $ 22,903
Apr 5, 2 AM $ 0.0000401
-0.01%
$ 2.4 million $ 22,578
Apr 5, 1 AM $ 0.0000402
-0.16%
$ 2.41 million $ 24,011
Apr 5, 12 AM $ 0.0000403
-0.33%
$ 2.42 million $ 24,828
Apr 4, 11 PM $ 0.0000405
+0.16%
$ 2.43 million $ 29,676
Apr 4, 10 PM $ 0.0000404
-0.24%
$ 2.42 million $ 29,486
Apr 4, 9 PM $ 0.0000404
+0.46%
$ 2.43 million $ 32,264
Apr 4, 8 PM $ 0.0000403
+0.02%
$ 2.42 million $ 32,219
Apr 4, 7 PM $ 0.0000403
+0.03%
$ 2.42 million $ 32,531
Apr 4, 6 PM $ 0.0000403
+0.46%
$ 2.42 million $ 45,338
Apr 4, 5 PM $ 0.0000402
+0.14%
$ 2.41 million $ 45,096
Apr 4, 4 PM $ 0.0000401
+0.18%
$ 2.41 million $ 44,621
Apr 4, 3 PM $ 0.00004
+0.47%
$ 2.4 million $ 43,975
Apr 4, 2 PM $ 0.00004
+0.18%
$ 2.4 million $ 44,476
Apr 4, 1 PM $ 0.0000399
-0.14%
$ 2.39 million $ 43,834
Apr 4, 12 PM $ 0.0000401
+0.52%
$ 2.41 million $ 43,633
Apr 4, 11 AM $ 0.0000397
-0.01%
$ 2.38 million $ 43,036
Apr 4, 10 AM $ 0.0000397
-0.21%
$ 2.38 million $ 42,514
Apr 4, 9 AM $ 0.0000398
+0.51%
$ 2.39 million $ 42,743
Apr 4, 8 AM $ 0.0000396
+0.21%
$ 2.38 million $ 46,892
Apr 4, 7 AM $ 0.0000395
-5.26%
$ 2.37 million $ 46,226
Apr 4, 6 AM $ 0.0000417
+1.00%
$ 2.5 million $ 45,141
Apr 4, 5 AM $ 0.0000413
+6.09%
$ 2.48 million $ 43,903
Apr 4, 4 AM $ 0.0000389
+0.10%
$ 2.33 million $ 41,937
Apr 4, 3 AM $ 0.0000389
+0.57%
$ 2.33 million $ 48,851
Apr 4, 2 AM $ 0.0000386
+1.86%
$ 2.32 million $ 124,592
Apr 4, 1 AM $ 0.0000379
-1.24%
$ 2.28 million $ 120,645
Apr 4, 12 AM $ 0.0000384
-7.84%
$ 2.31 million $ 123,286
Apr 3, 11 PM $ 0.0000417
+0.12%
$ 2.5 million $ 128,614
Apr 3, 10 PM $ 0.0000416
+4.61%
$ 2.5 million $ 128,525
Apr 3, 9 PM $ 0.0000398
-0.01%
$ 2.39 million $ 119,725
Apr 3, 8 PM $ 0.0000398
+0.40%
$ 2.39 million $ 119,509
Apr 3, 7 PM $ 0.0000396
-18.95%
$ 2.38 million $ 129,832
Apr 3, 6 PM $ 0.0000489
-0.04%
$ 2.93 million $ 154,033
Apr 3, 5 PM $ 0.0000489
+0.05%
$ 2.93 million $ 157,348
Apr 3, 4 PM $ 0.0000488
+0.33%
$ 2.93 million $ 165,812
Apr 3, 3 PM $ 0.0000487
-1.35%
$ 2.92 million $ 167,353
Apr 3, 2 PM $ 0.0000491
+0.03%
$ 2.95 million $ 168,451
Apr 3, 11 AM $ 0.0000489
+0.00%
$ 2.94 million $ 75,412
Apr 3, 10 AM $ 0.0000489
+0.32%
$ 2.93 million $ 78,385