VTF Historical Data

VTF Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.0000177
+0.00%
$ 1.06 million $ 971
May 6, 2 PM $ 0.0000186
-0.79%
$ 1.11 million $ 836
May 6, 2 AM $ 0.0000189
+0.00%
$ 1.13 million $ 329
May 5, 11 PM $ 0.0000182
+0.00%
$ 1.09 million $ 71
May 5, 7 AM $ 0.0000192
+0.03%
$ 1.15 million $ 376
May 4, 8 PM $ 0.0000204
+0.00%
$ 1.22 million $ 321
May 4, 11 AM $ 0.000019
+0.00%
$ 1.14 million $ 59
May 3, 7 PM $ 0.0000194
+0.00%
$ 1.16 million $ 798
May 3, 3 PM $ 0.0000199
+0.00%
$ 1.19 million $ 833
May 3, 2 PM $ 0.0000197
+0.19%
$ 1.18 million $ 830
May 3, 6 AM $ 0.0000196
+0.00%
$ 1.18 million $ 834
May 3, 4 AM $ 0.0000198
+0.00%
$ 1.19 million $ 1,193
May 3, 3 AM $ 0.0000196
+0.11%
$ 1.18 million $ 625
May 3, 1 AM $ 0.0000195
+0.15%
$ 1.17 million $ 514
May 2, 10 PM $ 0.0000193
+0.11%
$ 1.16 million $ 689
May 2, 5 PM $ 0.0000194
-0.11%
$ 1.17 million $ 679
May 2, 4 PM $ 0.0000194
+0.29%
$ 1.16 million $ 664
May 2, 3 PM $ 0.000019
+0.00%
$ 1.14 million $ 625
May 2, 7 AM $ 0.0000194
+0.00%
$ 1.16 million $ 686
May 2, 5 AM $ 0.0000196
+0.00%
$ 1.17 million $ 336
May 2, 4 AM $ 0.0000196
+0.42%
$ 1.17 million $ 340
May 1, 2 PM $ 0.0000196
+0.00%
$ 1.18 million $ 927
May 1, 10 AM $ 0.0000199
+0.00%
$ 1.19 million $ 894
May 1, 6 AM $ 0.0000192
+0.00%
$ 1.15 million $ 816
May 1, 3 AM $ 0.0000191
+0.00%
$ 1.15 million $ 2,046
May 1, 2 AM $ 0.0000192
+0.00%
$ 1.15 million $ 2,042
May 1, 1 AM $ 0.0000192
+0.00%
$ 1.15 million $ 2,079
Apr 30, 2 PM $ 0.0000197
+0.00%
$ 1.18 million $ 1,986
Apr 30, 5 AM $ 0.0000187
-2.34%
$ 1.12 million $ 1,793
Apr 30, 1 AM $ 0.0000196
+0.00%
$ 1.18 million $ 591
Apr 29, 1 PM $ 0.0000198
+0.00%
$ 1.19 million $ 394
Apr 29, 12 PM $ 0.0000199
+0.00%
$ 1.19 million $ 390
Apr 29, 1 AM $ 0.0000197
+0.00%
$ 1.18 million $ 473
Apr 28, 9 PM $ 0.0000197
+0.00%
$ 1.18 million $ 1,227
Apr 28, 7 PM $ 0.0000197
+0.00%
$ 1.18 million $ 1,219
Apr 28, 6 PM $ 0.0000196
-0.39%
$ 1.18 million $ 1,222
Apr 28, 5 PM $ 0.0000196
+0.00%
$ 1.18 million $ 1,170
Apr 28, 5 AM $ 0.0000196
+0.00%
$ 1.18 million $ 1,275
Apr 28, 4 AM $ 0.0000196
-0.27%
$ 1.18 million $ 1,264
Apr 28, 1 AM $ 0.0000198
+0.00%
$ 1.19 million $ 1,050
Apr 28, 12 AM $ 0.0000198
-0.14%
$ 1.19 million $ 1,002
Apr 27, 11 PM $ 0.0000199
-0.27%
$ 1.19 million $ 901
Apr 27, 10 PM $ 0.0000199
+0.00%
$ -- $ 391
Apr 27, 7 PM $ 0.0000199
+0.00%
$ 1.2 million $ 386
Apr 27, 4 PM $ 0.0000199
-0.01%
$ 1.19 million $ 382
Apr 27, 12 PM $ 0.0000199
-0.09%
$ 1.2 million $ 353
Apr 27, 11 AM $ 0.0000199
+0.00%
$ 1.19 million $ 265
Apr 27, 3 AM $ 0.0000203
-0.01%
$ 1.22 million $ 463
Apr 27, 1 AM $ 0.0000201
+0.00%
$ 1.21 million $ 616
Apr 26, 3 AM $ 0.0000198
-1.02%
$ 1.19 million $ 414