VTF Historical Data

VTF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅42
+0.00%
$ 251,631 $ 49
Yesterday $ 0.0₅413
+3.36%
$ 246,598 $ 70
Jul 10, 2026 $ 0.0₅407
+1.09%
$ 244,499 $ 73
Jul 9, 2026 $ 0.0₅402
-1.95%
$ 241,192 $ 272
Jul 8, 2026 $ 0.0₅404
-0.68%
$ 242,592 $ 4
Jul 7, 2026 $ 0.0₅411
-1.53%
$ -- $ 127
Jul 6, 2026 $ 0.0₅414
+0.37%
$ 248,654 $ 11
Jul 5, 2026 $ 0.0₅411
-0.08%
$ 246,437 $ 310
Jul 4, 2026 $ 0.0₅411
+1.81%
$ 246,508 $ 40
Jul 3, 2026 $ 0.0₅404
+3.19%
$ 242,695 $ 87
Jul 2, 2026 $ 0.0₅389
+1.68%
$ 233,319 $ 72
Jul 1, 2026 $ 0.0₅378
+0.34%
$ -- $ 5
Jun 30, 2026 $ 0.0₅379
-0.16%
$ -- $ 34
Jun 29, 2026 $ 0.0₅381
+1.75%
$ 228,859 $ 32
Jun 28, 2026 $ 0.0₅371
-0.06%
$ 222,716 $ 100
Jun 27, 2026 $ 0.0₅373
-0.52%
$ 223,524 $ 44
Jun 26, 2026 $ 0.0₅374
+0.88%
$ 224,578 $ 18
Jun 25, 2026 $ 0.0₅365
-1.24%
$ -- $ 129
Jun 24, 2026 $ 0.0₅391
+1.26%
$ 234,631 $ 307
Jun 23, 2026 $ 0.0₅384
-1.31%
$ 230,379 $ 207
Jun 22, 2026 $ 0.0₅388
+1.19%
$ 232,529 $ 205
Jun 21, 2026 $ 0.0₅382
-1.64%
$ 228,982 $ 247
Jun 20, 2026 $ 0.0₅385
-0.09%
$ -- $ 289
Jun 19, 2026 $ 0.0₅381
-0.54%
$ -- $ 33
Jun 18, 2026 $ 0.0₅381
-3.20%
$ 228,635 $ 132
Jun 17, 2026 $ 0.0₅393
-0.75%
$ 235,965 $ 269
Jun 16, 2026 $ 0.0₅396
-1.79%
$ 237,453 $ 166
Jun 15, 2026 $ 0.0₅406
-5.06%
$ 243,423 $ 1,118
Jun 14, 2026 $ 0.0₅42
-6.49%
$ 251,973 $ 1,005
Jun 13, 2026 $ 0.0₅451
-5.06%
$ 270,359 $ 823
Jun 12, 2026 $ 0.0₅472
-20.13%
$ 283,225 $ 4,235
Jun 11, 2026 $ 0.0₅651
-6.88%
$ 390,414 $ 1,624
Jun 10, 2026 $ 0.0₅694
-5.36%
$ -- $ 1,037
Jun 9, 2026 $ 0.0₅741
+1.84%
$ 444,532 $ 94
Jun 8, 2026 $ 0.0₅75
+1.01%
$ -- $ 3,756
Jun 7, 2026 $ 0.0₅745
-10.52%
$ 447,189 $ 2,805
Jun 6, 2026 $ 0.0₅834
+0.86%
$ 500,516 $ 13
Jun 5, 2026 $ 0.0₅829
-4.33%
$ 497,350 $ 303
Jun 4, 2026 $ 0.0₅877
-2.93%
$ 526,120 $ 153
Jun 3, 2026 $ 0.0₅916
-0.49%
$ -- $ 185
Jun 2, 2026 $ 0.0₅955
-3.82%
$ 572,768 $ 235
Jun 1, 2026 $ 0.0₅995
+0.91%
$ 596,931 $ 79
May 31, 2026 $ 0.0000105
+0.30%
$ -- $ 644
May 30, 2026 $ 0.0000104
+9.82%
$ 625,943 $ 209
May 29, 2026 $ 0.0₅918
+7.80%
$ -- $ 627
May 28, 2026 $ 0.0₅926
+0.10%
$ 555,519 $ 263
May 27, 2026 $ 0.0₅946
-0.79%
$ -- $ 195
May 26, 2026 $ 0.0₅949
-3.73%
$ 569,284 $ 1,020
May 25, 2026 $ 0.0₅988
-1.36%
$ 592,765 $ 714
May 24, 2026 $ 0.0₅993
-1.50%
$ 595,767 $ 1,120
Download