VTF Historical Data

VTF
Download
Date Close Price change Market cap Trading volume
8:00 AM $ 0.0000201
+0.00%
$ 1.21 million $ 1,331
7:58 AM $ 0.0000201
+0.00%
$ 1.21 million $ 1,327
7:52 AM $ 0.0000201
+0.00%
$ 1.21 million $ 1,324
7:50 AM $ 0.0000201
+0.00%
$ 1.21 million $ 1,328
7:46 AM $ 0.0000202
+0.00%
$ 1.21 million $ 1,327
7:31 AM $ 0.0000202
+0.00%
$ 1.21 million $ 1,335
7:22 AM $ 0.0000201
+0.00%
$ 1.2 million $ 1,332
7:07 AM $ 0.0000201
+0.00%
$ 1.21 million $ 1,332
7:06 AM $ 0.0000201
+0.00%
$ 1.21 million $ 1,327
7:03 AM $ 0.0000201
+0.00%
$ 1.2 million $ 1,327
6:56 AM $ 0.0000201
+0.00%
$ 1.2 million $ 1,323
6:53 AM $ 0.00002
+0.00%
$ 1.2 million $ 1,326
6:52 AM $ 0.00002
+0.00%
$ 1.2 million $ 1,321
6:48 AM $ 0.00002
+0.00%
$ 1.2 million $ 1,311
6:44 AM $ 0.0000199
+0.00%
$ 1.2 million $ 1,305
6:20 AM $ 0.0000199
+0.00%
$ 1.19 million $ 1,309
6:05 AM $ 0.0000199
+0.00%
$ 1.19 million $ 1,334
5:44 AM $ 0.0000199
+0.00%
$ 1.19 million $ 1,344
5:34 AM $ 0.0000199
+0.00%
$ 1.19 million $ 1,346
5:31 AM $ 0.0000199
+0.00%
$ 1.19 million $ 1,344
5:29 AM $ 0.0000199
+0.00%
$ 1.19 million $ 1,340
5:21 AM $ 0.0000199
+0.00%
$ 1.2 million $ 1,352
5:16 AM $ 0.00002
+0.00%
$ 1.2 million $ 1,353
4:57 AM $ 0.00002
+0.00%
$ 1.2 million $ 1,367
4:44 AM $ 0.00002
+0.00%
$ 1.2 million $ 1,379
4:42 AM $ 0.00002
+0.00%
$ 1.2 million $ 1,502
4:27 AM $ 0.0000201
+0.00%
$ 1.2 million $ 1,326
3:54 AM $ 0.0000201
+0.00%
$ 1.2 million $ 1,873
3:44 AM $ 0.0000201
+0.00%
$ 1.2 million $ 1,873
3:33 AM $ 0.0000201
+0.00%
$ 1.2 million $ 1,889
3:32 AM $ 0.0000201
+0.00%
$ 1.2 million $ 1,888
3:22 AM $ 0.00002
+0.00%
$ 1.2 million $ 1,883
3:21 AM $ 0.00002
+0.00%
$ 1.2 million $ 1,879
3:11 AM $ 0.00002
+0.00%
$ 1.2 million $ 1,889
3:07 AM $ 0.00002
+0.00%
$ 1.2 million $ 1,895
2:51 AM $ 0.00002
+0.00%
$ 1.2 million $ 1,913
2:43 AM $ 0.00002
+0.00%
$ 1.2 million $ 1,913
2:33 AM $ 0.00002
+0.00%
$ 1.2 million $ 1,913
2:27 AM $ 0.00002
+0.00%
$ 1.2 million $ 1,911
2:25 AM $ 0.00002
+0.00%
$ 1.2 million $ 1,911
2:12 AM $ 0.00002
+0.00%
$ 1.2 million $ 1,916
1:52 AM $ 0.00002
+0.00%
$ 1.2 million $ 1,921
1:46 AM $ 0.00002
+0.00%
$ 1.2 million $ 1,935
1:44 AM $ 0.00002
+0.00%
$ 1.2 million $ 1,930
1:43 AM $ 0.00002
+0.00%
$ 1.2 million $ 1,923
1:32 AM $ 0.00002
+0.00%
$ 1.2 million $ 1,918
1:13 AM $ 0.00002
+0.00%
$ 1.2 million $ 1,933
1:07 AM $ 0.00002
+0.00%
$ 1.2 million $ 1,928
1:06 AM $ 0.00002
+0.00%
$ 1.2 million $ 1,924
1:03 AM $ 0.00002
+0.00%
$ 1.2 million $ 1,929
Download