Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catch Historical Data

catch Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:41 PM $0.000419
+0.00%
$-- $12,877
1:39 PM $0.000422
+0.00%
$-- $12,499
1:38 PM $0.000411
+0.00%
$-- $12,431
1:11 PM $0.00041
+0.00%
$-- $12,368
1:02 PM $0.00041
+0.00%
$-- $12,358
12:47 PM $0.000408
+0.00%
$-- $12,246
12:41 PM $0.000404
+0.00%
$-- $12,226
12:29 PM $0.000403
+0.00%
$-- $12,462
11:27 AM $0.000415
+0.00%
$-- $12,870
11:25 AM $0.000425
+0.00%
$-- $12,906
11:07 AM $0.000426
+0.00%
$-- $12,944
11:04 AM $0.000427
+0.00%
$-- $12,912
11:03 AM $0.000429
+0.00%
$-- $12,898
10:47 AM $0.000427
+0.00%
$-- $12,854
10:34 AM $0.000423
+0.00%
$-- $12,742
10:28 AM $0.000411
+0.00%
$-- $13,076
10:21 AM $0.000429
+1.66%
$-- $12,725
10:19 AM $0.000413
+0.00%
$-- $12,630
10:15 AM $0.000412
+0.00%
$-- $12,679
9:57 AM $0.000408
+0.00%
$-- $12,727
9:56 AM $0.000408
+0.00%
$-- $12,937
9:52 AM $0.000425
+0.00%
$-- $12,617
9:50 AM $0.000428
+0.00%
$-- $11,419
9:33 AM $0.000384
+0.00%
$-- $11,428
9:23 AM $0.000383
+0.00%
$-- $11,557
9:18 AM $0.000391
+0.00%
$-- $11,579
9:08 AM $0.000396
+0.00%
$-- $11,365
9:03 AM $0.000388
+0.82%
$-- $11,152
8:48 AM $0.00037
+0.00%
$-- $11,485
8:39 AM $0.000373
+0.00%
$-- $11,636
8:24 AM $0.000373
+0.00%
$-- $11,845
8:07 AM $0.000375
+0.00%
$-- $12,569
8:06 AM $0.000383
+0.00%
$-- $12,139
7:41 AM $0.00038
+0.00%
$-- $12,625
7:36 AM $0.000365
+0.00%
$-- $12,850
7:27 AM $0.000374
+3.06%
$-- $12,606
7:23 AM $0.000368
+0.00%
$-- $12,921
7:10 AM $0.000377
+0.00%
$-- $12,982
6:59 AM $0.000379
+0.00%
$-- $13,357
6:43 AM $0.0004
+0.00%
$-- $13,553
6:41 AM $0.0004
+0.00%
$-- $13,357
6:28 AM $0.000395
+0.00%
$-- $12,647
6:22 AM $0.000373
+0.00%
$-- $13,000
6:18 AM $0.000392
+0.00%
$-- $13,268
5:59 AM $0.000392
+0.00%
$-- $13,240
5:47 AM $0.000391
-7.84%
$-- $13,767
5:36 AM $0.000434
+0.00%
$-- $14,510
5:32 AM $0.000439
+0.00%
$-- $14,885
5:18 AM $0.000438
+0.00%
$-- $14,798
5:10 AM $0.000435
-7.50%
$-- $15,405