3M (Reality Tokenized) Historical Data

rMMM
Download
Date Close Price change Market cap Trading volume
Today $ 169.6
+0.00%
$ 1,021 $ 730.36 million
Yesterday $ 169.64
-0.74%
$ 1,021 $ 730.34 million
Jul 22, 2026 $ 170.9
+0.11%
$ 1,028 $ 639.81 million
Jul 21, 2026 $ 170.71
+6.88%
$ 1,027 $ 1.18 billion
Jul 20, 2026 $ 159.72
+0.06%
$ 961 $ 602.43 million
Jul 19, 2026 $ 159.63
+0.00%
$ 961 $ 345.56 million
Jul 18, 2026 $ 159.63
+0.00%
$ 961 $ 345.56 million
Jul 17, 2026 $ 159.63
-1.23%
$ 961 $ 423.69 million
Jul 16, 2026 $ 161.61
+0.65%
$ 973 $ 563.8 million
Jul 15, 2026 $ 160.56
+1.86%
$ 966 $ 527.1 million
Jul 14, 2026 $ 157.63
+0.64%
$ 949 $ 560.77 million
Jul 13, 2026 $ 156.62
-0.62%
$ 943 $ 272.23 million
Jul 12, 2026 $ 157.6
+0.00%
$ 948 $ 302.96 million
Jul 11, 2026 $ 157.6
+0.00%
$ 948 $ 306.39 million
Jul 10, 2026 $ 157.6
+1.24%
$ 948 $ 306.39 million
Jul 9, 2026 $ 155.67
-0.51%
$ 937 $ 596.92 million
Jul 8, 2026 $ 156.47
-0.82%
$ 942 $ 357.84 million
Jul 7, 2026 $ 157.76
-0.97%
$ 949 $ 289.95 million
Jul 6, 2026 $ 159.3
-0.62%
$ 959 $ 345.13 million
Jul 5, 2026 $ 160.3
+0.00%
$ 965 $ 290.34 million
Jul 4, 2026 $ 160.3
+0.00%
$ 965 $ 290.34 million
Jul 3, 2026 $ 160.3
+0.00%
$ 965 $ 294.9 million
Jul 2, 2026 $ 160.3
-0.02%
$ 965 $ 294.9 million
Jul 1, 2026 $ 160.34
-0.60%
$ 965 $ 427.77 million
Jun 30, 2026 $ 161.31
-0.36%
$ 971 $ 651.85 million
Jun 29, 2026 $ 161.89
-1.47%
$ 974 $ 856.23 million
Jun 28, 2026 $ 164.31
+0.00%
$ -- $ 1.04 billion
Jun 27, 2026 $ 164.31
+0.00%
$ -- $ 1.04 billion
Jun 26, 2026 $ 164.31
-2.31%
$ -- $ 1.04 billion
Jun 25, 2026 $ 168.26
+1.34%
$ -- $ 400.13 million
Jun 24, 2026 $ 166.09
+2.05%
$ -- $ 757.83 million
Jun 23, 2026 $ 162.75
-0.18%
$ -- $ 610.02 million
Jun 22, 2026 $ 163.04
+1.25%
$ -- $ 430.23 million
Jun 21, 2026 $ 161.02
+0.00%
$ -- $ 12.23 million
Jun 20, 2026 $ 161.02
+0.00%
$ -- $ 12.23 million
Jun 19, 2026 $ 161.02
+0.00%
$ -- $ 1.12 billion
Jun 18, 2026 $ 161.02
+0.74%
$ -- $ 1.12 billion
Jun 17, 2026 $ 159.83
-1.16%
$ -- $ 608.21 million
Jun 16, 2026 $ 161.71
+1.81%
$ -- $ 555.36 million
Jun 15, 2026 $ 158.83
+0.15%
$ -- $ 702.63 million
Jun 14, 2026 $ 158.59
+0.00%
$ -- $ 24.46 million
Jun 13, 2026 $ 158.59
+0.00%
$ -- $ 724.74 million
Jun 12, 2026 $ 158.59
+1.49%
$ -- $ 724.74 million
Jun 11, 2026 $ 156.26
-0.98%
$ -- $ 768.11 million
Download