Coinranking
3M (Reality Tokenized) Historical Data
rMMM
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2026 | $169.6 | -0.02% | ||
| Jul 23, 2026 | $169.64 | -0.74% | ||
| Jul 22, 2026 | $170.9 | +0.11% | ||
| Jul 21, 2026 | $170.71 | +6.88% | ||
| Jul 20, 2026 | $159.72 | +0.06% | ||
| Jul 19, 2026 | $159.63 | +0.00% | ||
| Jul 18, 2026 | $159.63 | +0.00% | ||
| Jul 17, 2026 | $159.63 | -1.23% | ||
| Jul 16, 2026 | $161.61 | +0.65% | ||
| Jul 15, 2026 | $160.56 | +1.86% | ||
| Jul 14, 2026 | $157.63 | +0.64% | ||
| Jul 13, 2026 | $156.62 | -0.62% | ||
| Jul 12, 2026 | $157.6 | +0.00% | ||
| Jul 11, 2026 | $157.6 | +0.00% | ||
| Jul 10, 2026 | $157.6 | +1.24% | ||
| Jul 9, 2026 | $155.67 | -0.51% | ||
| Jul 8, 2026 | $156.47 | -0.82% | ||
| Jul 7, 2026 | $157.76 | -0.97% | ||
| Jul 6, 2026 | $159.3 | -0.62% | ||
| Jul 5, 2026 | $160.3 | +0.00% | ||
| Jul 4, 2026 | $160.3 | +0.00% | ||
| Jul 3, 2026 | $160.3 | +0.00% | ||
| Jul 2, 2026 | $160.3 | -0.02% | ||
| Jul 1, 2026 | $160.34 | -0.60% | ||
| Jun 30, 2026 | $161.31 | -0.36% | ||
| Jun 29, 2026 | $161.89 | -1.47% | ||
| Jun 28, 2026 | $164.31 | +0.00% | ||
| Jun 27, 2026 | $164.31 | +0.00% | ||
| Jun 26, 2026 | $164.31 | -2.31% | ||
| Jun 25, 2026 | $168.26 | +1.34% | ||
| Jun 24, 2026 | $166.09 | +2.05% | ||
| Jun 23, 2026 | $162.75 | -0.18% | ||
| Jun 22, 2026 | $163.04 | +1.25% | ||
| Jun 21, 2026 | $161.02 | +0.00% | ||
| Jun 20, 2026 | $161.02 | +0.00% | ||
| Jun 19, 2026 | $161.02 | +0.00% | ||
| Jun 18, 2026 | $161.02 | +0.74% | ||
| Jun 17, 2026 | $159.83 | -1.16% | ||
| Jun 16, 2026 | $161.71 | +1.81% | ||
| Jun 15, 2026 | $158.83 | +0.15% | ||
| Jun 14, 2026 | $158.59 | +0.00% | ||
| Jun 13, 2026 | $158.59 | +0.00% | ||
| Jun 12, 2026 | $158.59 | +1.49% | ||
| Jun 11, 2026 | $156.26 | -0.98% | ||
Previous