3M (Reality Tokenized) Historical Data

rMMM
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $169.6
+0.00%
$1,021 $730.36 million
Jul 24, 3 AM $169.6
+0.02%
$1,021 $730.36 million
Jul 24, 2 AM $169.57
+0.04%
$1,020 $730.35 million
Jul 24, 1 AM $169.51
-0.05%
$1,020 $730.35 million
Jul 24, 12 AM $169.59
-0.03%
$1,021 $730.34 million
Jul 23, 11 PM $169.64
+0.00%
$1,021 $730.34 million
Jul 23, 10 PM $169.64
+0.00%
$1,021 $730.27 million
Jul 23, 9 PM $169.64
+0.00%
$1,021 $730.17 million
Jul 23, 8 PM $169.64
+0.01%
$1,021 $730.07 million
Jul 23, 7 PM $169.72
+0.11%
$1,021 $422.09 million
Jul 23, 6 PM $169.53
+0.13%
$1,020 $194.98 million
Jul 23, 5 PM $169.3
-0.48%
$1,019 $137.56 million
Jul 23, 4 PM $170.11
+0.18%
$1,024 $62.55 million
Jul 23, 3 PM $169.8
-0.09%
$1,022 $926.77 million
Jul 23, 2 PM $169.95
+0.23%
$1,023 $830.45 million
Jul 23, 1 PM $169.55
-0.42%
$1,020 $719.58 million
Jul 23, 12 PM $170.27
-0.18%
$1,025 $641.03 million
Jul 23, 11 AM $170.57
-0.01%
$1,027 $640.14 million
Jul 23, 10 AM $170.59
+0.00%
$1,027 $639.96 million
Jul 23, 9 AM $170.59
+0.00%
$1,027 $639.96 million
Jul 23, 8 AM $170.59
+0.35%
$1,027 $639.89 million
Jul 23, 7 AM $170
-0.34%
$1,023 $639.83 million
Jul 23, 6 AM $170.58
-0.25%
$1,027 $639.83 million
Jul 23, 5 AM $171.01
+0.01%
$1,029 $639.83 million
Jul 23, 4 AM $170.99
-0.02%
$1,029 $639.83 million
Jul 23, 3 AM $171.02
+0.00%
$1,029 $639.82 million
Jul 23, 2 AM $171.02
+0.00%
$1,029 $639.82 million
Jul 23, 1 AM $171.02
+0.07%
$1,029 $639.82 million
Jul 23, 12 AM $170.9
+0.00%
$1,028 $639.81 million
Jul 22, 11 PM $170.9
+0.19%
$1,028 $639.81 million
Jul 22, 10 PM $170.57
+0.00%
$1,027 $639.74 million
Jul 22, 9 PM $170.57
+0.00%
$1,027 $639.47 million
Jul 22, 8 PM $170.57
-0.13%
$1,027 $639.25 million
Jul 22, 7 PM $170.8
+0.10%
$1,028 $478.04 million
Jul 22, 6 PM $170.63
-0.02%
$1,027 $251.26 million
Jul 22, 5 PM $170.66
-0.32%
$1,027 $154.82 million
Jul 22, 4 PM $171.2
-0.61%
$1,030 $86.35 million
Jul 22, 3 PM $172.26
-0.94%
$1,037 $1.62 billion
Jul 22, 2 PM $173.89
-0.02%
$1,046 $1.51 billion
Jul 22, 1 PM $173.92
+1.68%
$1,047 $1.35 billion
Jul 22, 12 PM $171.05
+0.16%
$1,029 $1.19 billion
Jul 22, 11 AM $170.77
+0.18%
$1,028 $1.18 billion
Jul 22, 10 AM $170.46
+0.00%
$1,026 $1.18 billion
Jul 22, 9 AM $170.46
+0.00%
$1,026 $1.18 billion
Jul 22, 8 AM $170.46
+0.26%
$1,026 $1.18 billion
Jul 22, 7 AM $170.01
-0.38%
$1,023 $1.18 billion
Jul 22, 6 AM $170.65
-0.19%
$1,027 $1.18 billion
Jul 22, 5 AM $170.97
+0.13%
$1,029 $1.18 billion
Jul 22, 4 AM $170.75
+0.00%
$1,028 $1.18 billion
Jul 22, 3 AM $170.75
+0.01%
$1,028 $1.18 billion
Download