Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3M (Reality Tokenized) Historical Data

rMMM Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 8 AM $160.3
+0.00%
$965 $294.9 million
Jul 3, 7 AM $160.3
+0.00%
$965 $294.9 million
Jul 3, 6 AM $160.3
+0.00%
$965 $294.9 million
Jul 3, 5 AM $160.3
+0.00%
$965 $294.9 million
Jul 3, 4 AM $160.3
+0.00%
$965 $294.9 million
Jul 3, 3 AM $160.3
+0.00%
$965 $294.9 million
Jul 3, 2 AM $160.3
+0.00%
$965 $294.9 million
Jul 3, 1 AM $160.3
+0.00%
$965 $294.9 million
Jul 3, 12 AM $160.3
+0.00%
$965 $294.9 million
Jul 2, 11 PM $160.3
-0.10%
$965 $294.9 million
Jul 2, 10 PM $160.46
-0.07%
$966 $294.89 million
Jul 2, 9 PM $160.57
+0.12%
$966 $294.89 million
Jul 2, 8 PM $160.37
-0.06%
$965 $291.17 million
Jul 2, 7 PM $160.47
-0.15%
$966 $185.19 million
Jul 2, 6 PM $160.7
+0.57%
$967 $124.21 million
Jul 2, 5 PM $159.79
-0.32%
$962 $107.47 million
Jul 2, 4 PM $160.31
-0.04%
$965 $90.91 million
Jul 2, 3 PM $160.37
-0.53%
$965 $69.42 million
Jul 2, 2 PM $161.22
+0.50%
$970 $48.68 million
Jul 2, 1 PM $160.48
-0.15%
$966 $15.85 million
Jul 2, 12 PM $160.72
+0.12%
$967 $34,453
Jul 2, 11 AM $160.53
+0.00%
$966 $7,089
Jul 2, 10 AM $160.53
-0.01%
$966 $6,030
Jul 2, 9 AM $160.54
-1.58%
$966 $4,264
Jul 2, 8 AM $163.12
+1.83%
$982 $3,937
Jul 2, 7 AM $160.19
+0.00%
$964 $427.77 million
Jul 2, 6 AM $160.19
+0.14%
$964 $427.77 million
Jul 2, 5 AM $159.96
+0.00%
$963 $427.77 million
Jul 2, 4 AM $159.96
+0.00%
$963 $427.77 million
Jul 2, 3 AM $159.96
+0.00%
$963 $427.77 million
Jul 2, 2 AM $159.96
+0.00%
$963 $427.77 million
Jul 2, 1 AM $159.96
-0.24%
$963 $427.77 million
Jul 2, 12 AM $160.34
+0.00%
$965 $427.77 million
Jul 1, 11 PM $160.34
+0.21%
$965 $427.77 million
Jul 1, 10 PM $160
-0.21%
$963 $427.76 million
Jul 1, 9 PM $160.34
+0.00%
$965 $427.74 million
Jul 1, 8 PM $160.34
+0.19%
$965 $427.63 million
Jul 1, 7 PM $160.05
-0.59%
$963 $280.3 million
Jul 1, 6 PM $160.99
+0.06%
$969 $206.01 million
Jul 1, 5 PM $160.89
-0.45%
$968 $180.01 million
Jul 1, 4 PM $161.61
-0.09%
$973 $154.22 million
Jul 1, 3 PM $161.73
+0.15%
$973 $116.6 million
Jul 1, 2 PM $161.42
+0.68%
$971 $79.35 million
Jul 1, 1 PM $160.33
-0.57%
$965 $31.91 million
Jul 1, 12 PM $161.25
+0.00%
$970 $632,086
Jul 1, 11 AM $161.25
-0.49%
$970 $63,228
Jul 1, 10 AM $162.04
+0.00%
$975 $15,645
Jul 1, 9 AM $162.04
+0.32%
$975 $11,432
Jul 1, 8 AM $161.53
+0.19%
$972 $6,907
Jul 1, 7 AM $161.23
+0.01%
$970 $651.85 million