Coinranking
3M (Reality Tokenized) Historical Data
rMMM
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 AM | $160.3 | +0.00% | ||
| Jul 3, 7 AM | $160.3 | +0.00% | ||
| Jul 3, 6 AM | $160.3 | +0.00% | ||
| Jul 3, 5 AM | $160.3 | +0.00% | ||
| Jul 3, 4 AM | $160.3 | +0.00% | ||
| Jul 3, 3 AM | $160.3 | +0.00% | ||
| Jul 3, 2 AM | $160.3 | +0.00% | ||
| Jul 3, 1 AM | $160.3 | +0.00% | ||
| Jul 3, 12 AM | $160.3 | +0.00% | ||
| Jul 2, 11 PM | $160.3 | -0.10% | ||
| Jul 2, 10 PM | $160.46 | -0.07% | ||
| Jul 2, 9 PM | $160.57 | +0.12% | ||
| Jul 2, 8 PM | $160.37 | -0.06% | ||
| Jul 2, 7 PM | $160.47 | -0.15% | ||
| Jul 2, 6 PM | $160.7 | +0.57% | ||
| Jul 2, 5 PM | $159.79 | -0.32% | ||
| Jul 2, 4 PM | $160.31 | -0.04% | ||
| Jul 2, 3 PM | $160.37 | -0.53% | ||
| Jul 2, 2 PM | $161.22 | +0.50% | ||
| Jul 2, 1 PM | $160.48 | -0.15% | ||
| Jul 2, 12 PM | $160.72 | +0.12% | ||
| Jul 2, 11 AM | $160.53 | +0.00% | ||
| Jul 2, 10 AM | $160.53 | -0.01% | ||
| Jul 2, 9 AM | $160.54 | -1.58% | ||
| Jul 2, 8 AM | $163.12 | +1.83% | ||
| Jul 2, 7 AM | $160.19 | +0.00% | ||
| Jul 2, 6 AM | $160.19 | +0.14% | ||
| Jul 2, 5 AM | $159.96 | +0.00% | ||
| Jul 2, 4 AM | $159.96 | +0.00% | ||
| Jul 2, 3 AM | $159.96 | +0.00% | ||
| Jul 2, 2 AM | $159.96 | +0.00% | ||
| Jul 2, 1 AM | $159.96 | -0.24% | ||
| Jul 2, 12 AM | $160.34 | +0.00% | ||
| Jul 1, 11 PM | $160.34 | +0.21% | ||
| Jul 1, 10 PM | $160 | -0.21% | ||
| Jul 1, 9 PM | $160.34 | +0.00% | ||
| Jul 1, 8 PM | $160.34 | +0.19% | ||
| Jul 1, 7 PM | $160.05 | -0.59% | ||
| Jul 1, 6 PM | $160.99 | +0.06% | ||
| Jul 1, 5 PM | $160.89 | -0.45% | ||
| Jul 1, 4 PM | $161.61 | -0.09% | ||
| Jul 1, 3 PM | $161.73 | +0.15% | ||
| Jul 1, 2 PM | $161.42 | +0.68% | ||
| Jul 1, 1 PM | $160.33 | -0.57% | ||
| Jul 1, 12 PM | $161.25 | +0.00% | ||
| Jul 1, 11 AM | $161.25 | -0.49% | ||
| Jul 1, 10 AM | $162.04 | +0.00% | ||
| Jul 1, 9 AM | $162.04 | +0.32% | ||
| Jul 1, 8 AM | $161.53 | +0.19% | ||
| Jul 1, 7 AM | $161.23 | +0.01% | ||