3M (Reality Tokenized) Historical Data

rMMM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $161.21
+0.06%
$970 $651.85 million
Jul 1, 5 AM $161.11
+0.01%
$970 $651.85 million
Jul 1, 4 AM $161.09
-0.07%
$969 $651.85 million
Jul 1, 3 AM $161.2
+0.00%
$970 $651.85 million
Jul 1, 2 AM $161.2
-0.01%
$970 $651.85 million
Jul 1, 1 AM $161.21
-0.06%
$970 $651.85 million
Jul 1, 12 AM $161.31
+0.00%
$971 $651.85 million
Jun 30, 11 PM $161.31
-0.13%
$971 $651.85 million
Jun 30, 10 PM $161.52
+0.07%
$972 $651.85 million
Jun 30, 9 PM $161.4
-0.36%
$971 $651.84 million
Jun 30, 8 PM $161.99
+0.04%
$975 $648.78 million
Jun 30, 7 PM $161.92
+0.26%
$974 $424.97 million
Jun 30, 6 PM $161.51
-0.01%
$972 $318.72 million
Jun 30, 5 PM $161.55
+0.06%
$972 $266.11 million
Jun 30, 4 PM $161.46
-0.51%
$972 $175.65 million
Jun 30, 3 PM $162.3
+0.02%
$977 $148.91 million
Jun 30, 2 PM $162.27
-0.67%
$977 $114.37 million
Jun 30, 1 PM $163.36
+0.53%
$983 $74.86 million
Jun 30, 12 PM $162.5
+0.81%
$978 $47.66 million
Jun 30, 11 AM $161.19
-1.06%
$970 $285,474
Jun 30, 10 AM $162.92
+0.01%
$980 $236,592
Jun 30, 9 AM $162.91
+0.38%
$980 $107,346
Jun 30, 8 AM $162.28
+0.24%
$977 $38,253
Jun 30, 7 AM $161.89
-0.01%
$974 $856.23 million
Jun 30, 6 AM $161.91
+0.00%
$974 $856.23 million
Jun 30, 5 AM $161.91
+0.00%
$974 $856.23 million
Jun 30, 4 AM $161.91
+0.15%
$974 $856.23 million
Jun 30, 3 AM $161.67
-0.44%
$973 $856.23 million
Jun 30, 2 AM $162.39
+0.00%
$977 $856.23 million
Jun 30, 1 AM $162.39
+0.00%
$977 $856.23 million
Jun 30, 12 AM $162.39
+0.31%
$977 $856.23 million
Jun 29, 11 PM $161.89
+0.09%
$974 $856.23 million
Jun 29, 10 PM $161.75
-0.49%
$973 $856.04 million
Jun 29, 9 PM $162.55
+0.06%
$978 $856 million
Jun 29, 8 PM $162.45
-0.02%
$978 $644.29 million
Jun 29, 7 PM $162.51
-0.51%
$978 $413.92 million
Jun 29, 6 PM $163.34
+0.01%
$983 $237.21 million
Jun 29, 5 PM $163.32
-0.27%
$983 $179.13 million
Jun 29, 4 PM $163.76
+0.01%
$986 $124.81 million
Jun 29, 3 PM $163.74
-0.33%
$985 $98.45 million
Jun 29, 2 PM $164.28
+0.11%
$989 $68.83 million
Jun 29, 1 PM $164.09
-0.21%
$988 $23.52 million
Jun 29, 12 PM $164.44
+0.56%
$990 $449,699
Jun 29, 11 AM $163.52
+0.53%
$984 $381,486
Jun 29, 10 AM $162.66
+0.01%
$979 $120,721
Jun 29, 9 AM $162.65
-0.32%
$-- $110,348
Jun 29, 8 AM $163.18
+0.04%
$-- $90,456
Jun 29, 7 AM $163.11
-0.85%
$-- $8,494
Jun 29, 6 AM $164.51
+0.00%
$-- $3,601
Jun 29, 5 AM $164.51
+0.00%
$-- $3,601