Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3M (Reality Tokenized) Historical Data

rMMM Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 6 AM $161.21
+0.06%
$970 $651.85 million
Jul 1, 5 AM $161.11
+0.01%
$970 $651.85 million
Jul 1, 4 AM $161.09
-0.07%
$969 $651.85 million
Jul 1, 3 AM $161.2
+0.00%
$970 $651.85 million
Jul 1, 2 AM $161.2
-0.01%
$970 $651.85 million
Jul 1, 1 AM $161.21
-0.06%
$970 $651.85 million
Jul 1, 12 AM $161.31
+0.00%
$971 $651.85 million
Jun 30, 11 PM $161.31
-0.13%
$971 $651.85 million
Jun 30, 10 PM $161.52
+0.07%
$972 $651.85 million
Jun 30, 9 PM $161.4
-0.36%
$971 $651.84 million
Jun 30, 8 PM $161.99
+0.04%
$975 $648.78 million
Jun 30, 7 PM $161.92
+0.26%
$974 $424.97 million
Jun 30, 6 PM $161.51
-0.01%
$972 $318.72 million
Jun 30, 5 PM $161.55
+0.06%
$972 $266.11 million
Jun 30, 4 PM $161.46
-0.51%
$972 $175.65 million
Jun 30, 3 PM $162.3
+0.02%
$977 $148.91 million
Jun 30, 2 PM $162.27
-0.67%
$977 $114.37 million
Jun 30, 1 PM $163.36
+0.53%
$983 $74.86 million
Jun 30, 12 PM $162.5
+0.81%
$978 $47.66 million
Jun 30, 11 AM $161.19
-1.06%
$970 $285,474
Jun 30, 10 AM $162.92
+0.01%
$980 $236,592
Jun 30, 9 AM $162.91
+0.38%
$980 $107,346
Jun 30, 8 AM $162.28
+0.24%
$977 $38,253
Jun 30, 7 AM $161.89
-0.01%
$974 $856.23 million
Jun 30, 6 AM $161.91
+0.00%
$974 $856.23 million
Jun 30, 5 AM $161.91
+0.00%
$974 $856.23 million
Jun 30, 4 AM $161.91
+0.15%
$974 $856.23 million
Jun 30, 3 AM $161.67
-0.44%
$973 $856.23 million
Jun 30, 2 AM $162.39
+0.00%
$977 $856.23 million
Jun 30, 1 AM $162.39
+0.00%
$977 $856.23 million
Jun 30, 12 AM $162.39
+0.31%
$977 $856.23 million
Jun 29, 11 PM $161.89
+0.09%
$974 $856.23 million
Jun 29, 10 PM $161.75
-0.49%
$973 $856.04 million
Jun 29, 9 PM $162.55
+0.06%
$978 $856 million
Jun 29, 8 PM $162.45
-0.02%
$978 $644.29 million
Jun 29, 7 PM $162.51
-0.51%
$978 $413.92 million
Jun 29, 6 PM $163.34
+0.01%
$983 $237.21 million
Jun 29, 5 PM $163.32
-0.27%
$983 $179.13 million
Jun 29, 4 PM $163.76
+0.01%
$986 $124.81 million
Jun 29, 3 PM $163.74
-0.33%
$985 $98.45 million
Jun 29, 2 PM $164.28
+0.11%
$989 $68.83 million
Jun 29, 1 PM $164.09
-0.21%
$988 $23.52 million
Jun 29, 12 PM $164.44
+0.56%
$990 $449,699
Jun 29, 11 AM $163.52
+0.53%
$984 $381,486
Jun 29, 10 AM $162.66
+0.01%
$979 $120,721
Jun 29, 9 AM $162.65
-0.32%
$-- $110,348
Jun 29, 8 AM $163.18
+0.04%
$-- $90,456
Jun 29, 7 AM $163.11
-0.85%
$-- $8,494
Jun 29, 6 AM $164.51
+0.00%
$-- $3,601
Jun 29, 5 AM $164.51
+0.00%
$-- $3,601