3M (Reality Tokenized) Historical Data

rMMM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $164.51
+0.38%
$-- $3,601
Jun 29, 3 AM $163.88
+0.00%
$-- $3,272
Jun 29, 2 AM $163.88
+0.35%
$-- $3,272
Jun 29, 1 AM $163.31
+0.00%
$-- $1,470
Jun 29, 12 AM $163.31
-0.61%
$-- $1,470
Jun 28, 11 PM $164.31
+0.00%
$-- $1.04 billion
Jun 28, 10 PM $164.31
+0.00%
$-- $1.04 billion
Jun 28, 9 PM $164.31
+0.00%
$-- $1.04 billion
Jun 28, 8 PM $164.31
+0.00%
$-- $1.04 billion
Jun 28, 7 PM $164.31
+0.00%
$-- $1.04 billion
Jun 28, 6 PM $164.31
+0.00%
$-- $1.04 billion
Jun 28, 5 PM $164.31
+0.00%
$-- $1.04 billion
Jun 28, 4 PM $164.31
+0.00%
$-- $1.04 billion
Jun 28, 3 PM $164.31
+0.00%
$-- $1.04 billion
Jun 28, 2 PM $164.31
+0.00%
$-- $1.04 billion
Jun 28, 1 PM $164.31
+0.00%
$-- $1.04 billion
Jun 28, 12 PM $164.31
+0.00%
$-- $1.04 billion
Jun 28, 11 AM $164.31
+0.00%
$-- $1.04 billion
Jun 28, 10 AM $164.31
+0.00%
$-- $1.04 billion
Jun 28, 9 AM $164.31
+0.00%
$-- $1.04 billion
Jun 28, 8 AM $164.31
+0.00%
$-- $1.04 billion
Jun 28, 7 AM $164.31
+0.00%
$-- $1.04 billion
Jun 28, 6 AM $164.31
+0.00%
$-- $1.04 billion
Jun 28, 5 AM $164.31
+0.00%
$-- $1.04 billion
Jun 28, 4 AM $164.31
+0.00%
$-- $1.04 billion
Jun 28, 3 AM $164.31
+0.00%
$-- $1.04 billion
Jun 28, 2 AM $164.31
+0.00%
$-- $1.04 billion
Jun 28, 1 AM $164.31
+0.00%
$-- $1.04 billion
Jun 28, 12 AM $164.31
+0.00%
$-- $1.04 billion
Jun 27, 11 PM $164.31
+0.00%
$-- $1.04 billion
Jun 27, 10 PM $164.31
+0.00%
$-- $1.04 billion
Jun 27, 9 PM $164.31
+0.00%
$-- $1.04 billion
Jun 27, 8 PM $164.31
+0.00%
$-- $1.04 billion
Jun 27, 7 PM $164.31
+0.00%
$-- $1.04 billion
Jun 27, 6 PM $164.31
+0.00%
$-- $1.04 billion
Jun 27, 5 PM $164.31
+0.00%
$-- $1.04 billion
Jun 27, 4 PM $164.31
+0.00%
$-- $1.04 billion
Jun 27, 3 PM $164.31
+0.00%
$-- $1.04 billion
Jun 27, 2 PM $164.31
+0.00%
$-- $1.04 billion
Jun 27, 1 PM $164.31
+0.00%
$-- $1.04 billion
Jun 27, 12 PM $164.31
+0.00%
$-- $1.04 billion
Jun 27, 11 AM $164.31
+0.00%
$-- $1.04 billion
Jun 27, 10 AM $164.31
+0.00%
$-- $1.04 billion
Jun 27, 9 AM $164.31
+0.00%
$-- $1.04 billion
Jun 27, 8 AM $164.31
+0.00%
$-- $1.04 billion
Jun 27, 7 AM $164.31
+0.00%
$-- $1.04 billion
Jun 27, 6 AM $164.31
+0.00%
$-- $1.04 billion
Jun 27, 5 AM $164.31
+0.00%
$-- $1.04 billion
Jun 27, 4 AM $164.31
+0.00%
$-- $1.04 billion
Jun 27, 3 AM $164.31
+0.00%
$-- $1.04 billion