3M (Reality Tokenized) Historical Data

rMMM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $164.31
+0.00%
$-- $1.04 billion
Jun 27, 1 AM $164.31
+0.00%
$-- $1.04 billion
Jun 27, 12 AM $164.31
+0.00%
$-- $1.04 billion
Jun 26, 11 PM $164.31
+0.29%
$-- $1.04 billion
Jun 26, 10 PM $163.83
-0.31%
$-- $1.04 billion
Jun 26, 9 PM $164.34
-0.10%
$-- $1.04 billion
Jun 26, 8 PM $164.51
+0.27%
$-- $1.04 billion
Jun 26, 7 PM $164.08
-0.24%
$-- $290.08 million
Jun 26, 6 PM $164.48
-0.47%
$-- $157.96 million
Jun 26, 5 PM $165.25
-0.30%
$-- $125 million
Jun 26, 4 PM $165.75
-0.14%
$-- $103.54 million
Jun 26, 3 PM $165.99
-0.12%
$-- $79.29 million
Jun 26, 2 PM $166.2
-0.45%
$-- $46.83 million
Jun 26, 1 PM $166.95
-0.85%
$-- $19.67 million
Jun 26, 12 PM $168.38
-0.01%
$-- $107,605
Jun 26, 11 AM $168.39
+0.55%
$-- $106,669
Jun 26, 10 AM $167.47
+0.00%
$-- $100,959
Jun 26, 9 AM $167.47
+0.25%
$-- $100,121
Jun 26, 8 AM $167.06
-0.26%
$-- $66,497
Jun 26, 7 AM $167.49
-0.31%
$-- $400.13 million
Jun 26, 6 AM $168.01
+0.57%
$-- $400.13 million
Jun 26, 5 AM $167.06
-0.57%
$-- $400.13 million
Jun 26, 4 AM $167.97
-0.02%
$-- $400.13 million
Jun 26, 3 AM $168.01
+0.02%
$-- $400.13 million
Jun 26, 2 AM $167.98
+0.01%
$-- $400.13 million
Jun 26, 1 AM $167.97
+0.39%
$-- $400.13 million
Jun 26, 12 AM $167.32
-0.52%
$-- $400.13 million
Jun 25, 11 PM $168.26
-0.11%
$-- $400.13 million
Jun 25, 10 PM $168.44
-0.04%
$-- $400.12 million
Jun 25, 9 PM $168.5
+0.35%
$-- $400.12 million
Jun 25, 8 PM $167.91
-0.07%
$-- $400.09 million
Jun 25, 7 PM $167.97
+0.50%
$-- $283.68 million
Jun 25, 6 PM $167.15
-0.34%
$-- $224.37 million
Jun 25, 5 PM $167.72
-0.25%
$-- $189.29 million
Jun 25, 4 PM $168.13
+0.18%
$-- $160.39 million
Jun 25, 3 PM $167.82
-0.73%
$-- $132.33 million
Jun 25, 2 PM $169.07
+0.64%
$-- $92.2 million
Jun 25, 1 PM $167.96
+1.33%
$-- $28.91 million
Jun 25, 12 PM $165.76
-0.07%
$-- $357,162
Jun 25, 11 AM $165.87
+0.15%
$-- $148,756
Jun 25, 10 AM $165.62
+0.00%
$-- $86,865
Jun 25, 9 AM $165.62
+0.00%
$-- $69,971
Jun 25, 8 AM $165.62
+0.07%
$-- $42,810
Jun 25, 7 AM $165.51
+0.21%
$-- $757.83 million
Jun 25, 6 AM $165.17
+0.00%
$-- $757.83 million
Jun 25, 5 AM $165.17
+0.00%
$-- $757.83 million
Jun 25, 4 AM $165.17
+0.00%
$-- $757.83 million
Jun 25, 3 AM $165.17
-0.51%
$-- $757.83 million
Jun 25, 2 AM $166.01
+0.00%
$-- $757.83 million
Jun 25, 1 AM $166.01
+0.00%
$-- $757.83 million