Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3M (Reality Tokenized) Historical Data

rMMM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2 AM $164.31
+0.00%
$-- $1.04 billion
Jun 27, 1 AM $164.31
+0.00%
$-- $1.04 billion
Jun 27, 12 AM $164.31
+0.00%
$-- $1.04 billion
Jun 26, 11 PM $164.31
+0.29%
$-- $1.04 billion
Jun 26, 10 PM $163.83
-0.31%
$-- $1.04 billion
Jun 26, 9 PM $164.34
-0.10%
$-- $1.04 billion
Jun 26, 8 PM $164.51
+0.27%
$-- $1.04 billion
Jun 26, 7 PM $164.08
-0.24%
$-- $290.08 million
Jun 26, 6 PM $164.48
-0.47%
$-- $157.96 million
Jun 26, 5 PM $165.25
-0.30%
$-- $125 million
Jun 26, 4 PM $165.75
-0.14%
$-- $103.54 million
Jun 26, 3 PM $165.99
-0.12%
$-- $79.29 million
Jun 26, 2 PM $166.2
-0.45%
$-- $46.83 million
Jun 26, 1 PM $166.95
-0.85%
$-- $19.67 million
Jun 26, 12 PM $168.38
-0.01%
$-- $107,605
Jun 26, 11 AM $168.39
+0.55%
$-- $106,669
Jun 26, 10 AM $167.47
+0.00%
$-- $100,959
Jun 26, 9 AM $167.47
+0.25%
$-- $100,121
Jun 26, 8 AM $167.06
-0.26%
$-- $66,497
Jun 26, 7 AM $167.49
-0.31%
$-- $400.13 million
Jun 26, 6 AM $168.01
+0.57%
$-- $400.13 million
Jun 26, 5 AM $167.06
-0.57%
$-- $400.13 million
Jun 26, 4 AM $167.97
-0.02%
$-- $400.13 million
Jun 26, 3 AM $168.01
+0.02%
$-- $400.13 million
Jun 26, 2 AM $167.98
+0.01%
$-- $400.13 million
Jun 26, 1 AM $167.97
+0.39%
$-- $400.13 million
Jun 26, 12 AM $167.32
-0.52%
$-- $400.13 million
Jun 25, 11 PM $168.26
-0.11%
$-- $400.13 million
Jun 25, 10 PM $168.44
-0.04%
$-- $400.12 million
Jun 25, 9 PM $168.5
+0.35%
$-- $400.12 million
Jun 25, 8 PM $167.91
-0.07%
$-- $400.09 million
Jun 25, 7 PM $167.97
+0.50%
$-- $283.68 million
Jun 25, 6 PM $167.15
-0.34%
$-- $224.37 million
Jun 25, 5 PM $167.72
-0.25%
$-- $189.29 million
Jun 25, 4 PM $168.13
+0.18%
$-- $160.39 million
Jun 25, 3 PM $167.82
-0.73%
$-- $132.33 million
Jun 25, 2 PM $169.07
+0.64%
$-- $92.2 million
Jun 25, 1 PM $167.96
+1.33%
$-- $28.91 million
Jun 25, 12 PM $165.76
-0.07%
$-- $357,162
Jun 25, 11 AM $165.87
+0.15%
$-- $148,756
Jun 25, 10 AM $165.62
+0.00%
$-- $86,865
Jun 25, 9 AM $165.62
+0.00%
$-- $69,971
Jun 25, 8 AM $165.62
+0.07%
$-- $42,810
Jun 25, 7 AM $165.51
+0.21%
$-- $757.83 million
Jun 25, 6 AM $165.17
+0.00%
$-- $757.83 million
Jun 25, 5 AM $165.17
+0.00%
$-- $757.83 million
Jun 25, 4 AM $165.17
+0.00%
$-- $757.83 million
Jun 25, 3 AM $165.17
-0.51%
$-- $757.83 million
Jun 25, 2 AM $166.01
+0.00%
$-- $757.83 million
Jun 25, 1 AM $166.01
+0.00%
$-- $757.83 million