3M (Reality Tokenized) Historical Data

rMMM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $166.01
-0.01%
$-- $757.83 million
Jun 24, 11 PM $166.09
-0.16%
$-- $757.83 million
Jun 24, 10 PM $166.35
-0.09%
$-- $757.76 million
Jun 24, 9 PM $166.5
+0.09%
$-- $757.41 million
Jun 24, 8 PM $166.35
+0.29%
$-- $724.4 million
Jun 24, 7 PM $165.88
-0.37%
$-- $495.12 million
Jun 24, 6 PM $166.49
+0.13%
$-- $403.78 million
Jun 24, 5 PM $166.28
-1.05%
$-- $360.19 million
Jun 24, 4 PM $168.05
+0.29%
$-- $308.65 million
Jun 24, 3 PM $167.56
-0.23%
$-- $240.63 million
Jun 24, 2 PM $167.9
+2.42%
$-- $149.31 million
Jun 24, 1 PM $163.92
+1.05%
$-- $31.24 million
Jun 24, 12 PM $162.22
+0.07%
$-- $116,561
Jun 24, 11 AM $162.1
+0.00%
$-- $100,624
Jun 24, 10 AM $162.1
+0.00%
$-- $64,113
Jun 24, 9 AM $162.1
+0.00%
$-- $57,305
Jun 24, 8 AM $162.1
-0.36%
$-- $49,038
Jun 24, 7 AM $162.68
+0.00%
$-- $456.54 million
Jun 24, 6 AM $162.68
+0.00%
$-- $456.54 million
Jun 24, 5 AM $162.68
+0.00%
$-- $456.54 million
Jun 24, 4 AM $162.68
+0.00%
$-- $456.54 million
Jun 24, 3 AM $162.68
+0.00%
$-- $456.54 million
Jun 24, 2 AM $162.68
+0.00%
$-- $610.02 million
Jun 24, 1 AM $162.68
+0.00%
$-- $610.02 million
Jun 24, 12 AM $162.68
-0.04%
$-- $610.02 million
Jun 23, 11 PM $162.75
+0.43%
$-- $610.02 million
Jun 23, 10 PM $162.05
-0.12%
$-- $610.01 million
Jun 23, 9 PM $162.24
+0.25%
$-- $610 million
Jun 23, 8 PM $161.84
-0.02%
$-- $355.01 million
Jun 23, 7 PM $161.88
+0.01%
$-- $215.55 million
Jun 23, 6 PM $161.91
-0.22%
$-- $164.09 million
Jun 23, 5 PM $162.27
+0.02%
$-- $138.05 million
Jun 23, 4 PM $162.24
-0.31%
$-- $117.46 million
Jun 23, 3 PM $162.76
-0.04%
$-- $94.66 million
Jun 23, 2 PM $163.04
+0.46%
$-- $60.38 million
Jun 23, 1 PM $162.3
-0.29%
$-- $23.02 million
Jun 23, 12 PM $162.78
+0.07%
$-- $441,918
Jun 23, 11 AM $162.66
+0.21%
$-- $319,921
Jun 23, 10 AM $162.32
+0.06%
$-- $282,642
Jun 23, 9 AM $162.37
+0.21%
$-- $216,954
Jun 23, 8 AM $162.03
+0.09%
$-- $90,841
Jun 23, 7 AM $161.88
-0.23%
$-- $430.23 million
Jun 23, 6 AM $162.25
-0.58%
$-- $430.23 million
Jun 23, 5 AM $163.19
+0.03%
$-- $430.23 million
Jun 23, 4 AM $163.14
-0.04%
$-- $430.23 million
Jun 23, 3 AM $163.2
+0.00%
$-- $430.23 million
Jun 23, 2 AM $163.2
-0.38%
$-- $430.23 million
Jun 23, 1 AM $163.83
+0.48%
$-- $430.23 million
Jun 23, 12 AM $163.04
+0.00%
$-- $430.23 million
Jun 22, 11 PM $163.04
-0.01%
$-- $430.23 million