3M (Reality Tokenized) Historical Data

rMMM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $163.06
-0.21%
$-- $430.2 million
Jun 22, 9 PM $163.4
+0.00%
$-- $429.34 million
Jun 22, 8 PM $163.4
+0.13%
$-- $429.17 million
Jun 22, 7 PM $163.15
+0.39%
$-- $250.03 million
Jun 22, 6 PM $162.52
-0.40%
$-- $182.68 million
Jun 22, 5 PM $163.19
+0.15%
$-- $160.84 million
Jun 22, 4 PM $162.95
-0.26%
$-- $133.19 million
Jun 22, 3 PM $163.38
+0.28%
$-- $107.2 million
Jun 22, 2 PM $162.93
+0.69%
$-- $71.78 million
Jun 22, 1 PM $161.76
+0.79%
$-- $28.81 million
Jun 22, 12 PM $160.5
+0.12%
$-- $135,346
Jun 22, 11 AM $160.3
+0.00%
$-- $115,930
Jun 22, 10 AM $160.3
-0.01%
$-- $86,812
Jun 22, 9 AM $160.31
-0.50%
$-- $82,484
Jun 22, 8 AM $161.12
+0.93%
$-- $80,876
Jun 22, 7 AM $159.64
-0.37%
$-- $46,975
Jun 22, 6 AM $160.24
+0.01%
$-- $7,859
Jun 22, 5 AM $160.23
+0.00%
$-- $5,455
Jun 22, 4 AM $160.23
+0.00%
$-- $5,455
Jun 22, 3 AM $160.23
-0.06%
$-- $5,455
Jun 22, 2 AM $160.33
-0.16%
$-- $5,135
Jun 22, 1 AM $160.58
-0.01%
$-- $3,532
Jun 22, 12 AM $160.6
-0.26%
$-- $1,926
Jun 21, 11 PM $161.02
+0.00%
$-- $12.23 million
Jun 21, 10 PM $161.02
+0.00%
$-- $12.23 million
Jun 21, 9 PM $161.02
+0.00%
$-- $12.23 million
Jun 21, 8 PM $161.02
+0.00%
$-- $12.23 million
Jun 21, 7 PM $161.02
+0.00%
$-- $12.23 million
Jun 21, 6 PM $161.02
+0.00%
$-- $12.23 million
Jun 21, 5 PM $161.02
+0.00%
$-- $12.23 million
Jun 21, 4 PM $161.02
+0.00%
$-- $12.23 million
Jun 21, 3 PM $161.02
+0.00%
$-- $12.23 million
Jun 21, 2 PM $161.02
+0.00%
$-- $12.23 million
Jun 21, 1 PM $161.02
+0.00%
$-- $12.23 million
Jun 21, 12 PM $161.02
+0.00%
$-- $12.23 million
Jun 21, 11 AM $161.02
+0.00%
$-- $12.23 million
Jun 21, 10 AM $161.02
+0.00%
$-- $12.23 million
Jun 21, 9 AM $161.02
+0.00%
$-- $12.23 million
Jun 21, 8 AM $161.02
+0.00%
$-- $12.23 million
Jun 21, 7 AM $161.02
+0.00%
$-- $12.23 million
Jun 21, 6 AM $161.02
+0.00%
$-- $12.23 million
Jun 21, 5 AM $161.02
+0.00%
$-- $12.23 million
Jun 21, 4 AM $161.02
+0.00%
$-- $12.23 million
Jun 21, 3 AM $161.02
+0.00%
$-- $12.23 million
Jun 21, 2 AM $161.02
+0.00%
$-- $12.23 million
Jun 21, 1 AM $161.02
+0.00%
$-- $12.23 million
Jun 21, 12 AM $161.02
+0.00%
$-- $12.23 million
Jun 20, 11 PM $161.02
+0.00%
$-- $12.23 million
Jun 20, 10 PM $161.02
+0.00%
$-- $12.23 million
Jun 20, 9 PM $161.02
+0.00%
$-- $12.23 million