3M (Reality Tokenized) Historical Data

rMMM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $161.02
+0.00%
$-- $12.23 million
Jun 20, 7 PM $161.02
+0.00%
$-- $12.23 million
Jun 20, 6 PM $161.02
+0.00%
$-- $12.23 million
Jun 20, 5 PM $161.02
+0.00%
$-- $12.23 million
Jun 20, 4 PM $161.02
+0.00%
$-- $12.23 million
Jun 20, 3 PM $161.02
+0.00%
$-- $12.23 million
Jun 20, 2 PM $161.02
+0.00%
$-- $12.23 million
Jun 20, 1 PM $161.02
+0.00%
$-- $12.23 million
Jun 20, 12 PM $161.02
+0.00%
$-- $12.23 million
Jun 20, 11 AM $161.02
+0.00%
$-- $12.23 million
Jun 20, 10 AM $161.02
+0.00%
$-- $12.23 million
Jun 20, 9 AM $161.02
+0.00%
$-- $12.23 million
Jun 20, 8 AM $161.02
+0.00%
$-- $12.23 million
Jun 20, 7 AM $161.02
+0.00%
$-- $12.23 million
Jun 20, 6 AM $161.02
+0.00%
$-- $12.23 million
Jun 20, 5 AM $161.02
+0.00%
$-- $12.23 million
Jun 20, 4 AM $161.02
+0.00%
$-- $12.23 million
Jun 20, 3 AM $161.02
+0.00%
$-- $1.12 billion
Jun 20, 2 AM $161.02
+0.00%
$-- $1.12 billion
Jun 20, 1 AM $161.02
+0.00%
$-- $1.12 billion
Jun 20, 12 AM $161.02
+0.00%
$-- $1.12 billion
Jun 19, 11 PM $161.02
+0.00%
$-- $1.12 billion
Jun 19, 10 PM $161.02
+0.00%
$-- $1.12 billion
Jun 19, 9 PM $161.02
+0.00%
$-- $1.12 billion
Jun 19, 8 PM $161.02
+0.00%
$-- $1.12 billion
Jun 19, 7 PM $161.02
+0.00%
$-- $1.12 billion
Jun 19, 6 PM $161.02
+0.00%
$-- $1.12 billion
Jun 19, 5 PM $161.02
+0.00%
$-- $1.12 billion
Jun 19, 4 PM $161.02
+0.00%
$-- $1.12 billion
Jun 19, 3 PM $161.02
+0.00%
$-- $1.12 billion
Jun 19, 2 PM $161.02
+0.00%
$-- $1.12 billion
Jun 19, 1 PM $161.02
+0.00%
$-- $1.12 billion
Jun 19, 12 PM $161.02
+0.00%
$-- $1.12 billion
Jun 19, 11 AM $161.02
+0.00%
$-- $1.12 billion
Jun 19, 10 AM $161.02
+0.00%
$-- $1.12 billion
Jun 19, 9 AM $161.02
+0.00%
$-- $1.12 billion
Jun 19, 8 AM $161.02
+0.00%
$-- $1.12 billion
Jun 19, 7 AM $161.02
+0.00%
$-- $1.12 billion
Jun 19, 6 AM $161.02
+0.00%
$-- $1.12 billion
Jun 19, 5 AM $161.02
+0.00%
$-- $1.12 billion
Jun 19, 4 AM $161.02
+0.00%
$-- $1.12 billion
Jun 19, 3 AM $161.02
+0.00%
$-- $1.12 billion
Jun 19, 2 AM $161.02
+0.00%
$-- $1.12 billion
Jun 19, 1 AM $161.02
+0.00%
$-- $1.12 billion
Jun 19, 12 AM $161.02
+0.00%
$-- $1.12 billion
Jun 18, 11 PM $161.02
+0.00%
$-- $1.12 billion
Jun 18, 10 PM $161.02
-0.01%
$-- $1.12 billion
Jun 18, 9 PM $161.03
-0.06%
$-- $1.12 billion
Jun 18, 8 PM $161.13
+0.23%
$-- $1.11 billion
Jun 18, 7 PM $160.81
-0.12%
$-- $407.49 million