3M (Reality Tokenized) Historical Data

rMMM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $161.02
-0.22%
$-- $297.14 million
Jun 18, 5 PM $161.37
-0.01%
$-- $272.15 million
Jun 18, 4 PM $161.35
+0.19%
$-- $249.9 million
Jun 18, 3 PM $161.04
-0.69%
$-- $229.86 million
Jun 18, 2 PM $162.17
+0.37%
$-- $189.71 million
Jun 18, 1 PM $161.62
+1.09%
$-- $149.14 million
Jun 18, 12 PM $159.88
-0.38%
$-- $123,753
Jun 18, 11 AM $160.49
+0.07%
$-- $101,961
Jun 18, 10 AM $160.38
-0.01%
$-- $87,503
Jun 18, 9 AM $160.4
-1.24%
$-- $87,449
Jun 18, 8 AM $162.41
+1.11%
$-- $51,507
Jun 18, 7 AM $160.62
+0.56%
$-- $608.21 million
Jun 18, 6 AM $159.72
+0.18%
$-- $608.21 million
Jun 18, 5 AM $159.44
+0.00%
$-- $608.21 million
Jun 18, 4 AM $159.44
-0.80%
$-- $608.21 million
Jun 18, 3 AM $160.73
+0.46%
$-- $608.21 million
Jun 18, 2 AM $160
+0.00%
$-- $608.21 million
Jun 18, 1 AM $160
+0.31%
$-- $608.21 million
Jun 18, 12 AM $159.5
-0.21%
$-- $608.21 million
Jun 17, 11 PM $159.83
-0.04%
$-- $608.21 million
Jun 17, 10 PM $159.9
-0.45%
$-- $608.21 million
Jun 17, 9 PM $160.62
-0.30%
$-- $608.18 million
Jun 17, 8 PM $161.1
+1.24%
$-- $605.4 million
Jun 17, 7 PM $159.11
-1.20%
$-- $393.86 million
Jun 17, 6 PM $161.06
-0.65%
$-- $285.18 million
Jun 17, 5 PM $162.13
-0.64%
$-- $222.68 million
Jun 17, 4 PM $163.18
-0.35%
$-- $156.36 million
Jun 17, 3 PM $163.76
+0.63%
$-- $113.4 million
Jun 17, 2 PM $162.72
+0.44%
$-- $76.81 million
Jun 17, 1 PM $161.89
-0.30%
$-- $25.74 million
Jun 17, 12 PM $162.38
+0.07%
$-- $83,327
Jun 17, 11 AM $162.27
+0.36%
$-- $43,366
Jun 17, 10 AM $161.68
-0.38%
$-- $28,338
Jun 17, 9 AM $162.3
+0.25%
$-- $21,820
Jun 17, 8 AM $161.9
+0.11%
$-- $21,173
Jun 17, 7 AM $161.72
+0.32%
$-- $555.36 million
Jun 17, 6 AM $161.21
+0.00%
$-- $555.36 million
Jun 17, 5 AM $161.21
+0.00%
$-- $555.36 million
Jun 17, 4 AM $161.21
+0.00%
$-- $555.36 million
Jun 17, 3 AM $161.21
+0.00%
$-- $555.36 million
Jun 17, 2 AM $161.21
+0.00%
$-- $555.36 million
Jun 17, 1 AM $161.21
-0.31%
$-- $555.36 million
Jun 17, 12 AM $161.71
+0.00%
$-- $555.36 million
Jun 16, 11 PM $161.71
+0.00%
$-- $555.36 million
Jun 16, 10 PM $161.71
+0.08%
$-- $555.35 million
Jun 16, 9 PM $161.58
-0.20%
$-- $555.31 million
Jun 16, 8 PM $161.91
+0.21%
$-- $555.28 million
Jun 16, 7 PM $161.55
-0.60%
$-- $403.09 million
Jun 16, 6 PM $162.52
-0.09%
$-- $309.83 million
Jun 16, 5 PM $162.65
+0.24%
$-- $252.45 million