Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3M (Reality Tokenized) Historical Data

rMMM Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 6 PM $161.02
-0.22%
$-- $297.14 million
Jun 18, 5 PM $161.37
-0.01%
$-- $272.15 million
Jun 18, 4 PM $161.35
+0.19%
$-- $249.9 million
Jun 18, 3 PM $161.04
-0.69%
$-- $229.86 million
Jun 18, 2 PM $162.17
+0.37%
$-- $189.71 million
Jun 18, 1 PM $161.62
+1.09%
$-- $149.14 million
Jun 18, 12 PM $159.88
-0.38%
$-- $123,753
Jun 18, 11 AM $160.49
+0.07%
$-- $101,961
Jun 18, 10 AM $160.38
-0.01%
$-- $87,503
Jun 18, 9 AM $160.4
-1.24%
$-- $87,449
Jun 18, 8 AM $162.41
+1.11%
$-- $51,507
Jun 18, 7 AM $160.62
+0.56%
$-- $608.21 million
Jun 18, 6 AM $159.72
+0.18%
$-- $608.21 million
Jun 18, 5 AM $159.44
+0.00%
$-- $608.21 million
Jun 18, 4 AM $159.44
-0.80%
$-- $608.21 million
Jun 18, 3 AM $160.73
+0.46%
$-- $608.21 million
Jun 18, 2 AM $160
+0.00%
$-- $608.21 million
Jun 18, 1 AM $160
+0.31%
$-- $608.21 million
Jun 18, 12 AM $159.5
-0.21%
$-- $608.21 million
Jun 17, 11 PM $159.83
-0.04%
$-- $608.21 million
Jun 17, 10 PM $159.9
-0.45%
$-- $608.21 million
Jun 17, 9 PM $160.62
-0.30%
$-- $608.18 million
Jun 17, 8 PM $161.1
+1.24%
$-- $605.4 million
Jun 17, 7 PM $159.11
-1.20%
$-- $393.86 million
Jun 17, 6 PM $161.06
-0.65%
$-- $285.18 million
Jun 17, 5 PM $162.13
-0.64%
$-- $222.68 million
Jun 17, 4 PM $163.18
-0.35%
$-- $156.36 million
Jun 17, 3 PM $163.76
+0.63%
$-- $113.4 million
Jun 17, 2 PM $162.72
+0.44%
$-- $76.81 million
Jun 17, 1 PM $161.89
-0.30%
$-- $25.74 million
Jun 17, 12 PM $162.38
+0.07%
$-- $83,327
Jun 17, 11 AM $162.27
+0.36%
$-- $43,366
Jun 17, 10 AM $161.68
-0.38%
$-- $28,338
Jun 17, 9 AM $162.3
+0.25%
$-- $21,820
Jun 17, 8 AM $161.9
+0.11%
$-- $21,173
Jun 17, 7 AM $161.72
+0.32%
$-- $555.36 million
Jun 17, 6 AM $161.21
+0.00%
$-- $555.36 million
Jun 17, 5 AM $161.21
+0.00%
$-- $555.36 million
Jun 17, 4 AM $161.21
+0.00%
$-- $555.36 million
Jun 17, 3 AM $161.21
+0.00%
$-- $555.36 million
Jun 17, 2 AM $161.21
+0.00%
$-- $555.36 million
Jun 17, 1 AM $161.21
-0.31%
$-- $555.36 million
Jun 17, 12 AM $161.71
+0.00%
$-- $555.36 million
Jun 16, 11 PM $161.71
+0.00%
$-- $555.36 million
Jun 16, 10 PM $161.71
+0.08%
$-- $555.35 million
Jun 16, 9 PM $161.58
-0.20%
$-- $555.31 million
Jun 16, 8 PM $161.91
+0.21%
$-- $555.28 million
Jun 16, 7 PM $161.55
-0.60%
$-- $403.09 million
Jun 16, 6 PM $162.52
-0.09%
$-- $309.83 million
Jun 16, 5 PM $162.65
+0.24%
$-- $252.45 million