Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3M (Reality Tokenized) Historical Data

rMMM Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 4 PM $162.26
+0.23%
$-- $201.96 million
Jun 16, 3 PM $161.89
-0.08%
$-- $162.56 million
Jun 16, 2 PM $162.02
+0.75%
$-- $113.52 million
Jun 16, 1 PM $160.82
+1.32%
$-- $40.62 million
Jun 16, 12 PM $158.73
+0.18%
$-- $170,500
Jun 16, 11 AM $158.45
+0.32%
$-- $29,991
Jun 16, 10 AM $157.94
+0.00%
$-- $24,335
Jun 16, 9 AM $157.94
+0.00%
$-- $23,072
Jun 16, 8 AM $157.94
-0.09%
$-- $21,492
Jun 16, 7 AM $158.09
+0.00%
$-- $702.65 million
Jun 16, 6 AM $158.09
-0.10%
$-- $702.65 million
Jun 16, 5 AM $158.25
+0.02%
$-- $702.65 million
Jun 16, 4 AM $158.22
+0.00%
$-- $702.65 million
Jun 16, 3 AM $158.22
+0.26%
$-- $702.65 million
Jun 16, 2 AM $157.81
+0.00%
$-- $702.63 million
Jun 16, 1 AM $157.81
-0.64%
$-- $702.63 million
Jun 16, 12 AM $158.83
+0.00%
$-- $702.63 million
Jun 15, 11 PM $158.83
+0.00%
$-- $702.63 million
Jun 15, 10 PM $158.83
+0.15%
$-- $702.57 million
Jun 15, 9 PM $158.6
+0.23%
$-- $702.47 million
Jun 15, 8 PM $158.24
+0.01%
$-- $702.36 million
Jun 15, 7 PM $158.23
-0.18%
$-- $546.31 million
Jun 15, 6 PM $158.52
+0.03%
$-- $457.84 million
Jun 15, 5 PM $158.47
+0.00%
$-- $403.67 million
Jun 15, 4 PM $158.47
+0.49%
$-- $351.7 million
Jun 15, 3 PM $157.7
-0.57%
$-- $262.11 million
Jun 15, 2 PM $158.6
-0.68%
$-- $175.34 million
Jun 15, 1 PM $159.69
+0.38%
$-- $86.17 million
Jun 15, 12 PM $159.09
-1.05%
$-- $1.06 million
Jun 15, 11 AM $160.78
-0.28%
$-- $736,583
Jun 15, 10 AM $161.23
+0.15%
$-- $603,760
Jun 15, 9 AM $160.99
+0.69%
$-- $514,220
Jun 15, 8 AM $159.89
-0.06%
$-- $237,826
Jun 15, 7 AM $159.99
-0.01%
$-- $263,437
Jun 15, 6 AM $160
+0.00%
$-- $170,155
Jun 15, 5 AM $160
+0.52%
$-- $169,676
Jun 15, 4 AM $159.18
+0.05%
$-- $152,908
Jun 15, 3 AM $159.1
-0.09%
$-- $143,363
Jun 15, 2 AM $159.25
-0.01%
$-- $142,089
Jun 15, 1 AM $159.26
+0.05%
$-- $129,514
Jun 15, 12 AM $159.18
+0.37%
$-- $23,637
Jun 14, 11 PM $158.59
+0.00%
$-- $24.46 million
Jun 14, 10 PM $158.59
+0.00%
$-- $24.46 million
Jun 14, 9 PM $158.59
+0.00%
$-- $24.46 million
Jun 14, 8 PM $158.59
+0.00%
$-- $24.46 million
Jun 14, 7 PM $158.59
+0.00%
$-- $24.46 million
Jun 14, 6 PM $158.59
+0.00%
$-- $24.46 million
Jun 14, 5 PM $158.59
+0.00%
$-- $24.46 million
Jun 14, 4 PM $158.59
+0.00%
$-- $24.46 million
Jun 14, 3 PM $158.59
+0.00%
$-- $24.46 million