3M (Reality Tokenized) Historical Data

rMMM Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $162.26
+0.23%
$-- $201.96 million
Jun 16, 3 PM $161.89
-0.08%
$-- $162.56 million
Jun 16, 2 PM $162.02
+0.75%
$-- $113.52 million
Jun 16, 1 PM $160.82
+1.32%
$-- $40.62 million
Jun 16, 12 PM $158.73
+0.18%
$-- $170,500
Jun 16, 11 AM $158.45
+0.32%
$-- $29,991
Jun 16, 10 AM $157.94
+0.00%
$-- $24,335
Jun 16, 9 AM $157.94
+0.00%
$-- $23,072
Jun 16, 8 AM $157.94
-0.09%
$-- $21,492
Jun 16, 7 AM $158.09
+0.00%
$-- $702.65 million
Jun 16, 6 AM $158.09
-0.10%
$-- $702.65 million
Jun 16, 5 AM $158.25
+0.02%
$-- $702.65 million
Jun 16, 4 AM $158.22
+0.00%
$-- $702.65 million
Jun 16, 3 AM $158.22
+0.26%
$-- $702.65 million
Jun 16, 2 AM $157.81
+0.00%
$-- $702.63 million
Jun 16, 1 AM $157.81
-0.64%
$-- $702.63 million
Jun 16, 12 AM $158.83
+0.00%
$-- $702.63 million
Jun 15, 11 PM $158.83
+0.00%
$-- $702.63 million
Jun 15, 10 PM $158.83
+0.15%
$-- $702.57 million
Jun 15, 9 PM $158.6
+0.23%
$-- $702.47 million
Jun 15, 8 PM $158.24
+0.01%
$-- $702.36 million
Jun 15, 7 PM $158.23
-0.18%
$-- $546.31 million
Jun 15, 6 PM $158.52
+0.03%
$-- $457.84 million
Jun 15, 5 PM $158.47
+0.00%
$-- $403.67 million
Jun 15, 4 PM $158.47
+0.49%
$-- $351.7 million
Jun 15, 3 PM $157.7
-0.57%
$-- $262.11 million
Jun 15, 2 PM $158.6
-0.68%
$-- $175.34 million
Jun 15, 1 PM $159.69
+0.38%
$-- $86.17 million
Jun 15, 12 PM $159.09
-1.05%
$-- $1.06 million
Jun 15, 11 AM $160.78
-0.28%
$-- $736,583
Jun 15, 10 AM $161.23
+0.15%
$-- $603,760
Jun 15, 9 AM $160.99
+0.69%
$-- $514,220
Jun 15, 8 AM $159.89
-0.06%
$-- $237,826
Jun 15, 7 AM $159.99
-0.01%
$-- $263,437
Jun 15, 6 AM $160
+0.00%
$-- $170,155
Jun 15, 5 AM $160
+0.52%
$-- $169,676
Jun 15, 4 AM $159.18
+0.05%
$-- $152,908
Jun 15, 3 AM $159.1
-0.09%
$-- $143,363
Jun 15, 2 AM $159.25
-0.01%
$-- $142,089
Jun 15, 1 AM $159.26
+0.05%
$-- $129,514
Jun 15, 12 AM $159.18
+0.37%
$-- $23,637
Jun 14, 11 PM $158.59
+0.00%
$-- $24.46 million
Jun 14, 10 PM $158.59
+0.00%
$-- $24.46 million
Jun 14, 9 PM $158.59
+0.00%
$-- $24.46 million
Jun 14, 8 PM $158.59
+0.00%
$-- $24.46 million
Jun 14, 7 PM $158.59
+0.00%
$-- $24.46 million
Jun 14, 6 PM $158.59
+0.00%
$-- $24.46 million
Jun 14, 5 PM $158.59
+0.00%
$-- $24.46 million
Jun 14, 4 PM $158.59
+0.00%
$-- $24.46 million
Jun 14, 3 PM $158.59
+0.00%
$-- $24.46 million