3M (Reality Tokenized) Historical Data

rMMM Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $158.59
+0.00%
$-- $24.46 million
Jun 14, 1 PM $158.59
+0.00%
$-- $24.46 million
Jun 14, 12 PM $158.59
+0.00%
$-- $24.46 million
Jun 14, 11 AM $158.59
+0.00%
$-- $24.46 million
Jun 14, 10 AM $158.59
+0.00%
$-- $24.46 million
Jun 14, 9 AM $158.59
+0.00%
$-- $24.46 million
Jun 14, 8 AM $158.59
+0.00%
$-- $24.46 million
Jun 14, 7 AM $158.59
+0.00%
$-- $24.46 million
Jun 14, 6 AM $158.59
+0.00%
$-- $24.46 million
Jun 14, 5 AM $158.59
+0.00%
$-- $24.46 million
Jun 14, 4 AM $158.59
+0.00%
$-- $24.46 million
Jun 14, 3 AM $158.59
+0.00%
$-- $724.74 million
Jun 14, 2 AM $158.59
+0.00%
$-- $724.74 million
Jun 14, 1 AM $158.59
+0.00%
$-- $724.74 million
Jun 14, 12 AM $158.59
+0.00%
$-- $724.74 million
Jun 13, 11 PM $158.59
+0.00%
$-- $724.74 million
Jun 13, 10 PM $158.59
+0.00%
$-- $724.74 million
Jun 13, 9 PM $158.59
+0.00%
$-- $724.74 million
Jun 13, 8 PM $158.59
+0.00%
$-- $724.74 million
Jun 13, 7 PM $158.59
+0.00%
$-- $724.74 million
Jun 13, 6 PM $158.59
+0.00%
$-- $724.74 million
Jun 13, 5 PM $158.59
+0.00%
$-- $724.74 million
Jun 13, 4 PM $158.59
+0.00%
$-- $724.74 million
Jun 13, 3 PM $158.59
+0.00%
$-- $724.74 million
Jun 13, 2 PM $158.59
+0.00%
$-- $724.74 million
Jun 13, 1 PM $158.59
+0.00%
$-- $724.74 million
Jun 13, 12 PM $158.59
+0.00%
$-- $724.74 million
Jun 13, 11 AM $158.59
+0.00%
$-- $724.74 million
Jun 13, 10 AM $158.59
+0.00%
$-- $724.74 million
Jun 13, 9 AM $158.59
+0.00%
$-- $724.74 million
Jun 13, 8 AM $158.59
+0.00%
$-- $724.74 million
Jun 13, 7 AM $158.59
+0.00%
$-- $724.74 million
Jun 13, 6 AM $158.59
+0.00%
$-- $724.74 million
Jun 13, 5 AM $158.59
+0.00%
$-- $724.74 million
Jun 13, 4 AM $158.59
+0.00%
$-- $724.74 million
Jun 13, 3 AM $158.59
+0.00%
$-- $724.74 million
Jun 13, 2 AM $158.59
+0.00%
$-- $724.74 million
Jun 13, 1 AM $158.59
+0.00%
$-- $724.74 million
Jun 13, 12 AM $158.59
+0.00%
$-- $724.74 million
Jun 12, 11 PM $158.59
+0.13%
$-- $724.74 million
Jun 12, 10 PM $158.38
+0.00%
$-- $724.71 million
Jun 12, 9 PM $158.38
+0.41%
$-- $724.71 million
Jun 12, 8 PM $157.74
-0.39%
$-- $636.96 million
Jun 12, 7 PM $158.35
-0.70%
$-- $374.83 million
Jun 12, 6 PM $159.47
+0.75%
$-- $309.09 million
Jun 12, 5 PM $158.29
-0.19%
$-- $228.8 million
Jun 12, 4 PM $158.59
+0.21%
$-- $150.56 million
Jun 12, 3 PM $158.25
-0.01%
$-- $126.42 million
Jun 12, 2 PM $158.27
+1.10%
$-- $88.41 million
Jun 12, 1 PM $156.55
-1.16%
$-- $39.07 million