Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3M (Reality Tokenized) Historical Data

rMMM Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 12 PM $158.38
-0.39%
$-- $385,364
Jun 12, 11 AM $159
+0.41%
$-- $319,495
Jun 12, 10 AM $158.35
-0.35%
$-- $234,060
Jun 12, 9 AM $158.9
+0.25%
$-- $219,433
Jun 12, 8 AM $158.5
+0.80%
$-- $121,807
Jun 12, 7 AM $157.24
+0.06%
$-- $768.11 million
Jun 12, 6 AM $157.14
+0.00%
$-- $768.11 million
Jun 12, 5 AM $157.14
+0.00%
$-- $768.11 million
Jun 12, 4 AM $157.14
+0.24%
$-- $768.11 million
Jun 12, 3 AM $156.76
+0.00%
$-- $768.11 million
Jun 12, 2 AM $156.76
+0.32%
$-- $768.11 million
Jun 12, 1 AM $156.26
+0.00%
$-- $768.11 million
Jun 12, 12 AM $156.26
+0.00%
$-- $768.11 million
Jun 11, 11 PM $156.26
+0.01%
$-- $768.11 million
Jun 11, 10 PM $156.25
+0.04%
$-- $768.08 million
Jun 11, 9 PM $156.19
+0.00%
$-- $768.06 million
Jun 11, 8 PM $156.19
-1.11%
$-- $691.14 million
Jun 11, 7 PM $157.87
+0.03%
$-- $443.36 million
Jun 11, 6 PM $157.79
-0.18%
$-- $308.7 million
Jun 11, 5 PM $158.08
+0.87%
$-- $263 million
Jun 11, 4 PM $156.73
+0.52%
$-- $212.95 million
Jun 11, 3 PM $155.92
-0.42%
$-- $174.77 million
Jun 11, 2 PM $156.58
-0.56%
$-- $126.01 million
Jun 11, 1 PM $157.46
-0.35%
$-- $38.92 million
Jun 11, 12 PM $158.01
+0.13%
$-- $332,078
Download