3M (Reality Tokenized) Historical Data

rMMM Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $158.38
-0.39%
$-- $385,364
Jun 12, 11 AM $159
+0.41%
$-- $319,495
Jun 12, 10 AM $158.35
-0.35%
$-- $234,060
Jun 12, 9 AM $158.9
+0.25%
$-- $219,433
Jun 12, 8 AM $158.5
+0.80%
$-- $121,807
Jun 12, 7 AM $157.24
+0.06%
$-- $768.11 million
Jun 12, 6 AM $157.14
+0.00%
$-- $768.11 million
Jun 12, 5 AM $157.14
+0.00%
$-- $768.11 million
Jun 12, 4 AM $157.14
+0.24%
$-- $768.11 million
Jun 12, 3 AM $156.76
+0.00%
$-- $768.11 million
Jun 12, 2 AM $156.76
+0.32%
$-- $768.11 million
Jun 12, 1 AM $156.26
+0.00%
$-- $768.11 million
Jun 12, 12 AM $156.26
+0.00%
$-- $768.11 million
Jun 11, 11 PM $156.26
+0.01%
$-- $768.11 million
Jun 11, 10 PM $156.25
+0.04%
$-- $768.08 million
Jun 11, 9 PM $156.19
+0.00%
$-- $768.06 million
Jun 11, 8 PM $156.19
-1.11%
$-- $691.14 million
Jun 11, 7 PM $157.87
+0.03%
$-- $443.36 million
Jun 11, 6 PM $157.79
-0.18%
$-- $308.7 million
Jun 11, 5 PM $158.08
+0.87%
$-- $263 million
Jun 11, 4 PM $156.73
+0.52%
$-- $212.95 million
Jun 11, 3 PM $155.92
-0.42%
$-- $174.77 million
Jun 11, 2 PM $156.58
-0.56%
$-- $126.01 million
Jun 11, 1 PM $157.46
-0.35%
$-- $38.92 million
Jun 11, 12 PM $158.01
+0.13%
$-- $332,078
Download