3M (Reality Tokenized) Historical Data

rMMM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $159.85
+0.14%
$962 $1,119
Jul 19, 11 PM $159.63
+0.00%
$961 $345.56 million
Jul 19, 10 PM $159.63
+0.00%
$961 $345.56 million
Jul 19, 9 PM $159.63
+0.00%
$961 $345.56 million
Jul 19, 8 PM $159.63
+0.00%
$961 $345.56 million
Jul 19, 7 PM $159.63
+0.00%
$961 $345.56 million
Jul 19, 6 PM $159.63
+0.00%
$961 $345.56 million
Jul 19, 5 PM $159.63
+0.00%
$961 $345.56 million
Jul 19, 4 PM $159.63
+0.00%
$961 $345.56 million
Jul 19, 3 PM $159.63
+0.00%
$961 $345.56 million
Jul 19, 2 PM $159.63
+0.00%
$961 $345.56 million
Jul 19, 1 PM $159.63
+0.00%
$961 $345.56 million
Jul 19, 12 PM $159.63
+0.00%
$961 $345.56 million
Jul 19, 11 AM $159.63
+0.00%
$961 $345.56 million
Jul 19, 10 AM $159.63
+0.00%
$961 $345.56 million
Jul 19, 9 AM $159.63
+0.00%
$961 $345.56 million
Jul 19, 8 AM $159.63
+0.00%
$961 $345.56 million
Jul 19, 7 AM $159.63
+0.00%
$961 $345.56 million
Jul 19, 6 AM $159.63
+0.00%
$961 $345.56 million
Jul 19, 5 AM $159.63
+0.00%
$961 $345.56 million
Jul 19, 4 AM $159.63
+0.00%
$961 $345.56 million
Jul 19, 3 AM $159.63
+0.00%
$961 $345.56 million
Jul 19, 2 AM $159.63
+0.00%
$961 $345.56 million
Jul 19, 1 AM $159.63
+0.00%
$961 $345.56 million
Jul 19, 12 AM $159.63
+0.00%
$961 $345.56 million
Jul 18, 11 PM $159.63
+0.00%
$961 $345.56 million
Jul 18, 10 PM $159.63
+0.00%
$961 $345.56 million
Jul 18, 9 PM $159.63
+0.00%
$961 $345.56 million
Jul 18, 8 PM $159.63
+0.00%
$961 $345.56 million
Jul 18, 7 PM $159.63
+0.00%
$961 $345.56 million
Jul 18, 6 PM $159.63
+0.00%
$961 $345.56 million
Jul 18, 5 PM $159.63
+0.00%
$961 $345.56 million
Jul 18, 4 PM $159.63
+0.00%
$961 $345.56 million
Jul 18, 3 PM $159.63
+0.00%
$961 $423.69 million
Jul 18, 2 PM $159.63
+0.00%
$961 $423.69 million
Jul 18, 1 PM $159.63
+0.00%
$961 $423.69 million
Jul 18, 12 PM $159.63
+0.00%
$961 $423.69 million
Jul 18, 11 AM $159.63
+0.00%
$961 $423.69 million
Jul 18, 10 AM $159.63
+0.00%
$961 $423.69 million
Jul 18, 9 AM $159.63
+0.00%
$961 $423.69 million
Jul 18, 8 AM $159.63
+0.00%
$961 $423.69 million
Jul 18, 7 AM $159.63
+0.00%
$961 $423.69 million
Jul 18, 6 AM $159.63
+0.00%
$961 $423.69 million
Jul 18, 5 AM $159.63
+0.00%
$961 $423.69 million
Jul 18, 4 AM $159.63
+0.00%
$961 $423.69 million
Jul 18, 3 AM $159.63
+0.00%
$961 $423.69 million
Jul 18, 2 AM $159.63
+0.00%
$961 $423.69 million
Jul 18, 1 AM $159.63
+0.00%
$961 $423.69 million
Jul 18, 12 AM $159.63
+0.00%
$961 $423.69 million
Jul 17, 11 PM $159.63
-0.07%
$961 $423.69 million