Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3M (Reality Tokenized) Historical Data

rMMM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 10 PM $159.74
+0.06%
$961 $423.63 million
Jul 17, 9 PM $159.64
+0.00%
$961 $423.63 million
Jul 17, 8 PM $159.64
-0.14%
$961 $423.59 million
Jul 17, 7 PM $159.87
-0.55%
$962 $257.77 million
Jul 17, 6 PM $160.76
+0.11%
$967 $106.26 million
Jul 17, 5 PM $160.59
-0.30%
$966 $66.11 million
Jul 17, 4 PM $161.07
-0.73%
$969 $33.38 million
Jul 17, 3 PM $162.26
-0.40%
$977 $842.75 million
Jul 17, 2 PM $162.9
-0.09%
$980 $803.25 million
Jul 17, 1 PM $163.04
-0.85%
$981 $758.46 million
Jul 17, 12 PM $164.43
+0.79%
$990 $709.86 million
Jul 17, 11 AM $163.14
+0.32%
$982 $708.33 million
Jul 17, 10 AM $162.62
+0.09%
$979 $707.89 million
Jul 17, 9 AM $162.48
-0.06%
$978 $707.8 million
Jul 17, 8 AM $162.57
+0.11%
$978 $707.58 million
Jul 17, 7 AM $162.39
+0.09%
$977 $707.36 million
Jul 17, 6 AM $162.25
+0.25%
$976 $707.29 million
Jul 17, 5 AM $161.85
-0.10%
$974 $707.23 million
Jul 17, 4 AM $162.01
+0.32%
$975 $563.53 million
Jul 17, 3 AM $161.5
+0.00%
$972 $563.53 million
Jul 17, 2 AM $161.5
+0.00%
$972 $563.8 million
Jul 17, 1 AM $161.5
+0.01%
$972 $563.8 million
Jul 17, 12 AM $161.49
-0.07%
$972 $563.8 million
Jul 16, 11 PM $161.61
+0.15%
$973 $563.8 million
Jul 16, 10 PM $161.36
+0.03%
$971 $563.74 million
Jul 16, 9 PM $161.31
+0.34%
$971 $563.59 million
Jul 16, 8 PM $160.76
-0.62%
$967 $560.65 million
Jul 16, 7 PM $161.79
+0.22%
$974 $348.72 million
Jul 16, 6 PM $161.46
+0.30%
$972 $248.45 million
Jul 16, 5 PM $160.98
-0.81%
$969 $201.81 million
Jul 16, 4 PM $162.29
+0.06%
$977 $180.21 million
Jul 16, 3 PM $162.18
-0.37%
$976 $134.79 million
Jul 16, 2 PM $162.79
+0.62%
$980 $92.77 million
Jul 16, 1 PM $161.79
+1.11%
$974 $31.38 million
Jul 16, 12 PM $160.01
-0.24%
$963 $97,803
Jul 16, 11 AM $160.4
+0.23%
$965 $86,851
Jul 16, 10 AM $160.03
-0.01%
$963 $33,369
Jul 16, 9 AM $160.04
+0.00%
$963 $2,447
Jul 16, 8 AM $160.04
+1.32%
$963 $2,447
Jul 16, 7 AM $157.96
+0.00%
$951 $527.1 million
Jul 16, 6 AM $157.96
+0.00%
$951 $527.1 million
Jul 16, 5 AM $157.96
+0.00%
$951 $527.1 million
Jul 16, 4 AM $157.96
+0.00%
$951 $527.1 million
Jul 16, 3 AM $157.96
+0.00%
$951 $527.1 million
Jul 16, 2 AM $157.96
+0.00%
$951 $527.1 million
Jul 16, 1 AM $157.96
+0.00%
$951 $527.1 million
Jul 16, 12 AM $157.96
-1.62%
$951 $527.1 million
Jul 15, 11 PM $160.56
-0.09%
$966 $527.1 million
Jul 15, 10 PM $160.71
+0.00%
$967 $526.92 million
Jul 15, 9 PM $160.71
+0.12%
$967 $526.92 million