3M (Reality Tokenized) Historical Data

rMMM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $159.74
+0.06%
$961 $423.63 million
Jul 17, 9 PM $159.64
+0.00%
$961 $423.63 million
Jul 17, 8 PM $159.64
-0.14%
$961 $423.59 million
Jul 17, 7 PM $159.87
-0.55%
$962 $257.77 million
Jul 17, 6 PM $160.76
+0.11%
$967 $106.26 million
Jul 17, 5 PM $160.59
-0.30%
$966 $66.11 million
Jul 17, 4 PM $161.07
-0.73%
$969 $33.38 million
Jul 17, 3 PM $162.26
-0.40%
$977 $842.75 million
Jul 17, 2 PM $162.9
-0.09%
$980 $803.25 million
Jul 17, 1 PM $163.04
-0.85%
$981 $758.46 million
Jul 17, 12 PM $164.43
+0.79%
$990 $709.86 million
Jul 17, 11 AM $163.14
+0.32%
$982 $708.33 million
Jul 17, 10 AM $162.62
+0.09%
$979 $707.89 million
Jul 17, 9 AM $162.48
-0.06%
$978 $707.8 million
Jul 17, 8 AM $162.57
+0.11%
$978 $707.58 million
Jul 17, 7 AM $162.39
+0.09%
$977 $707.36 million
Jul 17, 6 AM $162.25
+0.25%
$976 $707.29 million
Jul 17, 5 AM $161.85
-0.10%
$974 $707.23 million
Jul 17, 4 AM $162.01
+0.32%
$975 $563.53 million
Jul 17, 3 AM $161.5
+0.00%
$972 $563.53 million
Jul 17, 2 AM $161.5
+0.00%
$972 $563.8 million
Jul 17, 1 AM $161.5
+0.01%
$972 $563.8 million
Jul 17, 12 AM $161.49
-0.07%
$972 $563.8 million
Jul 16, 11 PM $161.61
+0.15%
$973 $563.8 million
Jul 16, 10 PM $161.36
+0.03%
$971 $563.74 million
Jul 16, 9 PM $161.31
+0.34%
$971 $563.59 million
Jul 16, 8 PM $160.76
-0.62%
$967 $560.65 million
Jul 16, 7 PM $161.79
+0.22%
$974 $348.72 million
Jul 16, 6 PM $161.46
+0.30%
$972 $248.45 million
Jul 16, 5 PM $160.98
-0.81%
$969 $201.81 million
Jul 16, 4 PM $162.29
+0.06%
$977 $180.21 million
Jul 16, 3 PM $162.18
-0.37%
$976 $134.79 million
Jul 16, 2 PM $162.79
+0.62%
$980 $92.77 million
Jul 16, 1 PM $161.79
+1.11%
$974 $31.38 million
Jul 16, 12 PM $160.01
-0.24%
$963 $97,803
Jul 16, 11 AM $160.4
+0.23%
$965 $86,851
Jul 16, 10 AM $160.03
-0.01%
$963 $33,369
Jul 16, 9 AM $160.04
+0.00%
$963 $2,447
Jul 16, 8 AM $160.04
+1.32%
$963 $2,447
Jul 16, 7 AM $157.96
+0.00%
$951 $527.1 million
Jul 16, 6 AM $157.96
+0.00%
$951 $527.1 million
Jul 16, 5 AM $157.96
+0.00%
$951 $527.1 million
Jul 16, 4 AM $157.96
+0.00%
$951 $527.1 million
Jul 16, 3 AM $157.96
+0.00%
$951 $527.1 million
Jul 16, 2 AM $157.96
+0.00%
$951 $527.1 million
Jul 16, 1 AM $157.96
+0.00%
$951 $527.1 million
Jul 16, 12 AM $157.96
-1.62%
$951 $527.1 million
Jul 15, 11 PM $160.56
-0.09%
$966 $527.1 million
Jul 15, 10 PM $160.71
+0.00%
$967 $526.92 million
Jul 15, 9 PM $160.71
+0.12%
$967 $526.92 million