3M (Reality Tokenized) Historical Data

rMMM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $160.51
-0.01%
$966 $524.44 million
Jul 15, 7 PM $160.54
+0.51%
$966 $404.97 million
Jul 15, 6 PM $159.75
-0.55%
$961 $329.77 million
Jul 15, 5 PM $160.65
+0.98%
$967 $298.64 million
Jul 15, 4 PM $159.09
-0.02%
$957 $242.06 million
Jul 15, 3 PM $159.12
-1.42%
$958 $198.5 million
Jul 15, 2 PM $161.42
+0.52%
$971 $143.4 million
Jul 15, 1 PM $160.59
+2.25%
$966 $79.5 million
Jul 15, 12 PM $157.05
+0.13%
$945 $106,079
Jul 15, 11 AM $156.85
+0.00%
$944 $27,476
Jul 15, 10 AM $156.85
+0.00%
$944 $23,657
Jul 15, 9 AM $156.85
+0.00%
$944 $13,305
Jul 15, 8 AM $156.85
+0.42%
$944 $11,579
Jul 15, 7 AM $156.19
-0.01%
$940 $560.77 million
Jul 15, 6 AM $156.21
+0.00%
$940 $560.77 million
Jul 15, 5 AM $156.21
+0.00%
$940 $560.77 million
Jul 15, 4 AM $156.21
+0.01%
$940 $560.77 million
Jul 15, 3 AM $156.19
+0.12%
$940 $560.77 million
Jul 15, 2 AM $156.01
+0.00%
$939 $560.77 million
Jul 15, 1 AM $156.01
-1.03%
$939 $560.77 million
Jul 15, 12 AM $157.63
+0.00%
$949 $560.77 million
Jul 14, 11 PM $157.63
+0.77%
$949 $560.77 million
Jul 14, 10 PM $156.43
+0.10%
$941 $560.77 million
Jul 14, 9 PM $156.28
-0.21%
$941 $560.75 million
Jul 14, 8 PM $156.61
+0.02%
$942 $415.56 million
Jul 14, 7 PM $156.56
+0.10%
$942 $250.95 million
Jul 14, 6 PM $156.43
-0.15%
$941 $175.45 million
Jul 14, 5 PM $156.67
+0.09%
$943 $140.99 million
Jul 14, 4 PM $156.53
+0.29%
$942 $119.46 million
Jul 14, 3 PM $156.08
-0.48%
$939 $85.15 million
Jul 14, 2 PM $156.85
-0.24%
$944 $57.28 million
Jul 14, 1 PM $157.17
-0.88%
$946 $20.28 million
Jul 14, 12 PM $158.56
+0.03%
$954 $171,076
Jul 14, 11 AM $158.51
+0.58%
$954 $101,018
Jul 14, 10 AM $157.6
+0.00%
$948 $30,872
Jul 14, 9 AM $157.6
-0.01%
$948 $11,172
Jul 14, 8 AM $157.61
+0.74%
$949 $7,074
Jul 14, 7 AM $156.45
+0.00%
$942 $272.23 million
Jul 14, 6 AM $156.45
+0.00%
$942 $272.23 million
Jul 14, 5 AM $156.45
+0.00%
$942 $272.23 million
Jul 14, 4 AM $156.45
+0.00%
$942 $272.23 million
Jul 14, 3 AM $156.45
+0.00%
$942 $272.23 million
Jul 14, 2 AM $156.45
+0.00%
$942 $272.23 million
Jul 14, 1 AM $156.45
+0.00%
$942 $272.23 million
Jul 14, 12 AM $156.45
-0.11%
$942 $272.23 million
Jul 13, 11 PM $156.62
-0.52%
$943 $272.23 million
Jul 13, 10 PM $157.44
+0.06%
$947 $272.23 million
Jul 13, 9 PM $157.35
-0.30%
$947 $271.22 million
Jul 13, 8 PM $157.82
+0.10%
$950 $265.63 million
Jul 13, 7 PM $157.66
+0.09%
$949 $176.9 million