Coinranking
3M (Reality Tokenized) Historical Data
rMMM
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 13, 6 PM | $157.52 | -0.04% | ||
| Jul 13, 5 PM | $157.59 | +0.12% | ||
| Jul 13, 4 PM | $157.39 | -0.01% | ||
| Jul 13, 3 PM | $157.4 | -0.20% | ||
| Jul 13, 2 PM | $157.72 | -0.77% | ||
| Jul 13, 1 PM | $158.95 | +1.49% | ||
| Jul 13, 12 PM | $156.61 | -0.29% | ||
| Jul 13, 11 AM | $157.06 | -0.85% | ||
| Jul 13, 10 AM | $158.41 | +1.25% | ||
| Jul 13, 9 AM | $156.45 | +0.00% | ||
| Jul 13, 8 AM | $156.45 | -0.02% | ||
| Jul 13, 7 AM | $156.48 | +0.22% | ||
| Jul 13, 6 AM | $156.13 | +0.00% | ||
| Jul 13, 5 AM | $156.13 | -0.06% | ||
| Jul 13, 4 AM | $156.22 | +0.00% | ||
| Jul 13, 3 AM | $156.22 | +0.00% | ||
| Jul 13, 2 AM | $156.22 | -0.73% | ||
| Jul 13, 1 AM | $157.37 | +0.00% | ||
| Jul 13, 12 AM | $157.37 | -0.15% | ||
| Jul 12, 11 PM | $157.6 | +0.00% | ||
| Jul 12, 10 PM | $157.6 | +0.00% | ||
| Jul 12, 9 PM | $157.6 | +0.00% | ||
| Jul 12, 8 PM | $157.6 | +0.00% | ||
| Jul 12, 7 PM | $157.6 | +0.00% | ||
| Jul 12, 6 PM | $157.6 | +0.00% | ||
| Jul 12, 5 PM | $157.6 | +0.00% | ||
| Jul 12, 4 PM | $157.6 | +0.00% | ||
| Jul 12, 3 PM | $157.6 | +0.00% | ||
| Jul 12, 2 PM | $157.6 | +0.00% | ||
| Jul 12, 1 PM | $157.6 | +0.00% | ||
| Jul 12, 12 PM | $157.6 | +0.00% | ||
| Jul 12, 11 AM | $157.6 | +0.00% | ||
| Jul 12, 10 AM | $157.6 | +0.00% | ||
| Jul 12, 9 AM | $157.6 | +0.00% | ||
| Jul 12, 8 AM | $157.6 | +0.00% | ||
| Jul 12, 7 AM | $157.6 | +0.00% | ||
| Jul 12, 6 AM | $157.6 | +0.00% | ||
| Jul 12, 5 AM | $157.6 | +0.00% | ||
| Jul 12, 4 AM | $157.6 | +0.00% | ||
| Jul 12, 3 AM | $157.6 | +0.00% | ||
| Jul 12, 2 AM | $157.6 | +0.00% | ||
| Jul 12, 1 AM | $157.6 | +0.00% | ||
| Jul 12, 12 AM | $157.6 | +0.00% | ||
| Jul 11, 11 PM | $157.6 | +0.00% | ||
| Jul 11, 10 PM | $157.6 | +0.00% | ||
| Jul 11, 9 PM | $157.6 | +0.00% | ||
| Jul 11, 8 PM | $157.6 | +0.00% | ||
| Jul 11, 7 PM | $157.6 | +0.00% | ||
| Jul 11, 6 PM | $157.6 | +0.00% | ||
| Jul 11, 5 PM | $157.6 | +0.00% | ||