Coinranking
3M (Reality Tokenized) Historical Data
rMMM
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 11, 4 PM | $157.6 | +0.00% | ||
| Jul 11, 3 PM | $157.6 | +0.00% | ||
| Jul 11, 2 PM | $157.6 | +0.00% | ||
| Jul 11, 1 PM | $157.6 | +0.00% | ||
| Jul 11, 12 PM | $157.6 | +0.00% | ||
| Jul 11, 11 AM | $157.6 | +0.00% | ||
| Jul 11, 10 AM | $157.6 | +0.00% | ||
| Jul 11, 9 AM | $157.6 | +0.00% | ||
| Jul 11, 8 AM | $157.6 | +0.00% | ||
| Jul 11, 7 AM | $157.6 | +0.00% | ||
| Jul 11, 6 AM | $157.6 | +0.00% | ||
| Jul 11, 5 AM | $157.6 | +0.00% | ||
| Jul 11, 4 AM | $157.6 | +0.00% | ||
| Jul 11, 3 AM | $157.6 | +0.00% | ||
| Jul 11, 2 AM | $157.6 | +0.00% | ||
| Jul 11, 1 AM | $157.6 | +0.00% | ||
| Jul 11, 12 AM | $157.6 | +0.00% | ||
| Jul 10, 11 PM | $157.6 | +0.04% | ||
| Jul 10, 10 PM | $157.53 | -0.02% | ||
| Jul 10, 9 PM | $157.56 | +0.15% | ||
| Jul 10, 8 PM | $157.33 | -0.08% | ||
| Jul 10, 7 PM | $157.42 | -0.01% | ||
| Jul 10, 6 PM | $157.44 | -0.20% | ||
| Jul 10, 5 PM | $157.75 | +0.23% | ||
| Jul 10, 4 PM | $157.39 | -0.03% | ||
| Jul 10, 3 PM | $157.43 | -0.08% | ||
| Jul 10, 2 PM | $157.56 | +1.03% | ||
| Jul 10, 1 PM | $155.96 | -0.46% | ||
| Jul 10, 12 PM | $156.68 | +0.61% | ||
| Jul 10, 11 AM | $155.73 | -0.65% | ||
| Jul 10, 10 AM | $156.75 | +0.00% | ||
| Jul 10, 9 AM | $156.75 | +0.00% | ||
| Jul 10, 8 AM | $156.75 | +0.93% | ||
| Jul 10, 7 AM | $155.31 | +0.01% | ||
| Jul 10, 6 AM | $155.3 | +0.00% | ||
| Jul 10, 5 AM | $155.3 | +0.00% | ||
| Jul 10, 4 AM | $155.3 | -0.03% | ||
| Jul 10, 3 AM | $155.34 | +0.00% | ||
| Jul 10, 2 AM | $155.34 | -0.21% | ||
| Jul 10, 1 AM | $155.67 | +0.00% | ||
| Jul 10, 12 AM | $155.67 | +0.00% | ||
| Jul 9, 11 PM | $155.67 | -0.44% | ||
| Jul 9, 10 PM | $156.36 | -0.47% | ||
| Jul 9, 9 PM | $157.01 | +0.54% | ||
| Jul 9, 8 PM | $156.17 | +0.55% | ||
| Jul 9, 7 PM | $155.3 | -1.16% | ||
| Jul 9, 6 PM | $157.12 | +0.30% | ||
| Jul 9, 5 PM | $156.65 | +0.10% | ||
| Jul 9, 4 PM | $156.5 | +0.37% | ||
| Jul 9, 3 PM | $155.95 | -0.45% | ||