3M (Reality Tokenized) Historical Data

rMMM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $156.65
+0.50%
$943 $58.45 million
Jul 9, 1 PM $155.91
-0.27%
$938 $17.83 million
Jul 9, 12 PM $156.33
+0.55%
$941 $47,067
Jul 9, 11 AM $155.48
+0.00%
$936 $34,496
Jul 9, 10 AM $155.48
+0.00%
$936 $28,065
Jul 9, 9 AM $155.48
+0.00%
$936 $21,764
Jul 9, 8 AM $155.48
-1.06%
$936 $2,175
Jul 9, 7 AM $157.15
+0.00%
$946 $357.85 million
Jul 9, 6 AM $157.15
+0.00%
$946 $357.85 million
Jul 9, 5 AM $157.15
+0.00%
$946 $357.85 million
Jul 9, 4 AM $157.15
+0.00%
$946 $357.85 million
Jul 9, 3 AM $157.15
+1.62%
$946 $357.85 million
Jul 9, 2 AM $154.65
+0.00%
$931 $357.84 million
Jul 9, 1 AM $154.65
+0.00%
$931 $357.84 million
Jul 9, 12 AM $154.65
-1.16%
$931 $357.84 million
Jul 8, 11 PM $156.47
-0.11%
$942 $357.84 million
Jul 8, 10 PM $156.65
+0.12%
$943 $357.84 million
Jul 8, 9 PM $156.47
+0.68%
$942 $357.78 million
Jul 8, 8 PM $155.41
+0.45%
$935 $357.31 million
Jul 8, 7 PM $154.72
-0.15%
$931 $231.37 million
Jul 8, 6 PM $154.95
-0.08%
$933 $161.24 million
Jul 8, 5 PM $155.07
+0.08%
$933 $139.44 million
Jul 8, 4 PM $154.97
+0.72%
$933 $109.85 million
Jul 8, 3 PM $153.86
-0.36%
$926 $91.6 million
Jul 8, 2 PM $154.41
-0.44%
$929 $60.33 million
Jul 8, 1 PM $155.09
-1.51%
$933 $21 million
Jul 8, 12 PM $157.46
+0.10%
$948 $418,973
Jul 8, 11 AM $157.3
+0.45%
$947 $270,461
Jul 8, 10 AM $156.6
-0.18%
$942 $174,944
Jul 8, 9 AM $156.88
+0.00%
$944 $102,164
Jul 8, 8 AM $156.88
-0.55%
$944 $12,272
Jul 8, 7 AM $157.75
-0.60%
$949 $289.95 million
Jul 8, 6 AM $158.7
+0.00%
$955 $289.95 million
Jul 8, 5 AM $158.7
+0.00%
$955 $289.95 million
Jul 8, 4 AM $158.7
+0.00%
$955 $289.95 million
Jul 8, 3 AM $158.7
+0.00%
$955 $289.95 million
Jul 8, 2 AM $158.7
+0.00%
$955 $289.95 million
Jul 8, 1 AM $158.7
+0.00%
$955 $289.95 million
Jul 8, 12 AM $158.7
+0.60%
$955 $289.95 million
Jul 7, 11 PM $157.76
+0.10%
$949 $289.95 million
Jul 7, 10 PM $157.61
-0.25%
$949 $289.91 million
Jul 7, 9 PM $158
+0.31%
$951 $289.9 million
Jul 7, 8 PM $157.51
-0.29%
$948 $289.89 million
Jul 7, 7 PM $157.97
+0.45%
$951 $181.51 million
Jul 7, 6 PM $157.25
+0.26%
$946 $114.92 million
Jul 7, 5 PM $156.84
+0.17%
$944 $92.05 million
Jul 7, 4 PM $156.56
-0.27%
$942 $75.45 million
Jul 7, 3 PM $156.99
-0.29%
$945 $59.14 million
Jul 7, 2 PM $157.45
-0.62%
$948 $36.93 million
Jul 7, 1 PM $158.51
-0.88%
$954 $10.7 million