3M (Reality Tokenized) Historical Data

rMMM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $159.91
+0.01%
$962 $112,798
Jul 7, 11 AM $159.9
+0.08%
$962 $67,521
Jul 7, 10 AM $159.78
+0.09%
$962 $24,569
Jul 7, 9 AM $159.64
+0.00%
$961 $13,230
Jul 7, 8 AM $159.64
+0.01%
$961 $12,112
Jul 7, 7 AM $159.63
+0.00%
$961 $345.13 million
Jul 7, 6 AM $159.63
+0.00%
$961 $345.13 million
Jul 7, 5 AM $159.63
+0.28%
$961 $345.13 million
Jul 7, 4 AM $159.18
-0.28%
$958 $345.13 million
Jul 7, 3 AM $159.63
+0.30%
$961 $345.13 million
Jul 7, 2 AM $159.16
-0.38%
$958 $345.13 million
Jul 7, 1 AM $159.76
+0.01%
$961 $345.13 million
Jul 7, 12 AM $159.75
+0.28%
$961 $345.13 million
Jul 6, 11 PM $159.3
+0.19%
$959 $345.13 million
Jul 6, 10 PM $159
-0.16%
$957 $345.11 million
Jul 6, 9 PM $159.26
-0.04%
$958 $343.82 million
Jul 6, 8 PM $159.32
+0.10%
$959 $343.78 million
Jul 6, 7 PM $159.16
+0.09%
$958 $230.23 million
Jul 6, 6 PM $159.01
+0.44%
$957 $172.22 million
Jul 6, 5 PM $158.32
+0.64%
$953 $147.69 million
Jul 6, 4 PM $157.31
+0.58%
$947 $122.03 million
Jul 6, 3 PM $156.4
-0.18%
$941 $94.45 million
Jul 6, 2 PM $156.68
-1.10%
$943 $65.53 million
Jul 6, 1 PM $158.43
-1.27%
$953 $19.64 million
Jul 6, 12 PM $160.46
+0.00%
$966 $263,607
Jul 6, 11 AM $160.46
+0.00%
$966 $239,807
Jul 6, 10 AM $160.46
+0.00%
$966 $184,961
Jul 6, 9 AM $160.46
+0.00%
$966 $169,915
Jul 6, 8 AM $160.46
+0.00%
$966 $5,500
Jul 6, 7 AM $160.46
+0.00%
$966 $481
Jul 6, 6 AM $160.46
+0.00%
$966 $481
Jul 6, 5 AM $160.46
+0.00%
$966 $481
Jul 6, 4 AM $160.46
+0.00%
$966 $481
Jul 6, 3 AM $160.46
+0.00%
$966 $481
Jul 6, 2 AM $160.46
+0.10%
$966 $481
Jul 6, 1 AM $160.3
+0.00%
$965 $290.34 million
Jul 6, 12 AM $160.3
+0.00%
$965 $290.34 million
Jul 5, 11 PM $160.3
+0.00%
$965 $290.34 million
Jul 5, 10 PM $160.3
+0.00%
$965 $290.34 million
Jul 5, 9 PM $160.3
+0.00%
$965 $290.34 million
Jul 5, 8 PM $160.3
+0.00%
$965 $290.34 million
Jul 5, 7 PM $160.3
+0.00%
$965 $290.34 million
Jul 5, 6 PM $160.3
+0.00%
$965 $290.34 million
Jul 5, 5 PM $160.3
+0.00%
$965 $290.34 million
Jul 5, 4 PM $160.3
+0.00%
$965 $290.34 million
Jul 5, 3 PM $160.3
+0.00%
$965 $290.34 million
Jul 5, 2 PM $160.3
+0.00%
$965 $290.34 million
Jul 5, 1 PM $160.3
+0.00%
$965 $290.34 million
Jul 5, 12 PM $160.3
+0.00%
$965 $290.34 million
Jul 5, 11 AM $160.3
+0.00%
$965 $290.34 million