3M (Reality Tokenized) Historical Data

rMMM
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 158.09
+0.00%
$ -- $ 702.65 million
Today, at 6 AM $ 158.09
-0.10%
$ -- $ 702.65 million
Today, at 5 AM $ 158.25
+0.02%
$ -- $ 702.65 million
Today, at 4 AM $ 158.22
+0.00%
$ -- $ 702.65 million
Today, at 3 AM $ 158.22
+0.26%
$ -- $ 702.65 million
Today, at 2 AM $ 157.81
+0.00%
$ -- $ 702.63 million
Today, at 1 AM $ 157.81
-0.64%
$ -- $ 702.63 million
Today, at 12 AM $ 158.83
+0.00%
$ -- $ 702.63 million
Yesterday, at 11 PM $ 158.83
+0.00%
$ -- $ 702.63 million
Yesterday, at 10 PM $ 158.83
+0.15%
$ -- $ 702.57 million
Yesterday, at 9 PM $ 158.6
+0.23%
$ -- $ 702.47 million
Yesterday, at 8 PM $ 158.24
+0.01%
$ -- $ 702.36 million
Yesterday, at 7 PM $ 158.23
-0.18%
$ -- $ 546.31 million
Yesterday, at 6 PM $ 158.52
+0.03%
$ -- $ 457.84 million
Yesterday, at 5 PM $ 158.47
+0.00%
$ -- $ 403.67 million
Yesterday, at 4 PM $ 158.47
+0.49%
$ -- $ 351.7 million
Yesterday, at 3 PM $ 157.7
-0.57%
$ -- $ 262.11 million
Yesterday, at 2 PM $ 158.6
-0.68%
$ -- $ 175.34 million
Yesterday, at 1 PM $ 159.69
+0.38%
$ -- $ 86.17 million
Yesterday, at 12 PM $ 159.09
-1.05%
$ -- $ 1.06 million
Yesterday, at 11 AM $ 160.78
-0.28%
$ -- $ 736,583
Yesterday, at 10 AM $ 161.23
+0.15%
$ -- $ 603,760
Yesterday, at 9 AM $ 160.99
+0.69%
$ -- $ 514,220
Yesterday, at 8 AM $ 159.89
-0.06%
$ -- $ 237,826
Yesterday, at 7 AM $ 159.99
-0.01%
$ -- $ 263,437
Yesterday, at 6 AM $ 160
+0.00%
$ -- $ 170,155
Yesterday, at 5 AM $ 160
+0.52%
$ -- $ 169,676
Yesterday, at 4 AM $ 159.18
+0.05%
$ -- $ 152,908
Yesterday, at 3 AM $ 159.1
-0.09%
$ -- $ 143,363
Yesterday, at 2 AM $ 159.25
-0.01%
$ -- $ 142,089
Yesterday, at 1 AM $ 159.26
+0.05%
$ -- $ 129,514
Yesterday, at 12 AM $ 159.18
+0.37%
$ -- $ 23,637
Jun 14, 11 PM $ 158.59
+0.00%
$ -- $ 24.46 million
Jun 14, 10 PM $ 158.59
+0.00%
$ -- $ 24.46 million
Jun 14, 9 PM $ 158.59
+0.00%
$ -- $ 24.46 million
Jun 14, 8 PM $ 158.59
+0.00%
$ -- $ 24.46 million
Jun 14, 7 PM $ 158.59
+0.00%
$ -- $ 24.46 million
Jun 14, 6 PM $ 158.59
+0.00%
$ -- $ 24.46 million
Jun 14, 5 PM $ 158.59
+0.00%
$ -- $ 24.46 million
Jun 14, 4 PM $ 158.59
+0.00%
$ -- $ 24.46 million
Jun 14, 3 PM $ 158.59
+0.00%
$ -- $ 24.46 million
Jun 14, 2 PM $ 158.59
+0.00%
$ -- $ 24.46 million
Jun 14, 1 PM $ 158.59
+0.00%
$ -- $ 24.46 million
Jun 14, 12 PM $ 158.59
+0.00%
$ -- $ 24.46 million
Jun 14, 11 AM $ 158.59
+0.00%
$ -- $ 24.46 million
Jun 14, 10 AM $ 158.59
+0.00%
$ -- $ 24.46 million
Jun 14, 9 AM $ 158.59
+0.00%
$ -- $ 24.46 million
Jun 14, 8 AM $ 158.59
+0.00%
$ -- $ 24.46 million
Jun 14, 7 AM $ 158.59
+0.00%
$ -- $ 24.46 million
Jun 14, 6 AM $ 158.59
+0.00%
$ -- $ 24.46 million
Download