Slothcoin Historical Data

SLOTH
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Sep 10 $0.0₅215
+2.99%
$-- $18,981
Sep 3 $0.0₅203
-0.76%
$-- $48,379
Aug 27 $0.0₅244
+35.84%
$-- $48,526
Aug 20 $0.0₅188
-3.79%
$-- $45,658
Aug 13 $0.0₅279
+70.43%
$-- $44,494
Aug 6 $0.0₅173
-18.96%
$-- $46,665
Jul 30 $0.0₅227
-25.97%
$-- $54,236
Jul 23 $0.0₅268
-18.22%
$-- $55,805
Jul 16 $0.0₅313
+51.39%
$-- $49,333
Jul 9 $0.0₅283
-7.91%
$-- $45,290
Jul 2 $0.0₅308
-0.74%
$-- $45,938
Jun 25 $0.0₅303
-5.09%
$-- $42,965
Jun 18 $0.0₅333
-37.03%
$-- $45,840
Jun 11 $0.0₅592
+40.30%
$-- $46,933
Jun 4 $0.0₅411
-4.21%
$-- $45,745
May 28 $0.0₅413
+42.49%
$-- $51,982
May 21 $0.0₅305
-1.81%
$-- $55,515
May 14 $0.0₅272
-0.91%
$-- $58,900
May 7 $0.0₅316
-45.15%
$-- $64,055
Apr 30 $0.0000168
+79.11%
$-- $65,744
Apr 23 $0.0000144
-37.32%
$-- $63,690
Apr 16 $0.0₅878
-35.05%
$-- $57,823
Apr 9 $0.0₅688
+35.78%
$-- $50,857
Apr 2 $0.0₅431
-72.37%
$-- $48,720
Mar 26 $0.0₅602
-3.12%
$-- $54,417
Mar 19 $0.0₅716
-67.35%
$-- $60,027
Mar 12 $0.0000142
+62.26%
$-- $61,295
Mar 5 $0.0₅922
-12.37%
$-- $72,553
Feb 26 $0.0000363
+8.46%
$-- $73,990
Feb 19 $0.0000289
+86.11%
$-- $74,935
Feb 12 $0.0000532
+825.10%
$-- $48,280
Download