Slothcoin Historical Data

SLOTH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 2018 $ 0.0₅429
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0₅413
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0₅399
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0₅379
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0₅375
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0₅372
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0₅354
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0₅29
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0₅305
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0₅588
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0₅684
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0₅248
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0₅3
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0₅303
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0₅31
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0₅272
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0₅269
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0₅294
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0₅311
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0₅318
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0₅296
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0₅275
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0₅316
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0₅398
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0000246
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0000265
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0000524
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0000355
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0₅576
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0000168
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0₅727
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0000141
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0000141
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0000139
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0000105
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0₅941
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0000144
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.000022
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0000203
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0000572
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0₅99
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0000406
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.000023
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0₅878
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0₅871
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0000129
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0₅904
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0₅949
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.000024
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0000135
+0.00%
$ -- $ 8,181