Slothcoin Historical Data

SLOTH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 2018 $ 0.0₅688
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0₅43
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0₅399
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0₅403
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0₅346
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.000018
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0₅507
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0₅431
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0₅441
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0₅453
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0₅873
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0000531
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0000464
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0000156
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0₅602
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0₅596
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0₅478
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0₅628
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0₅597
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0₅683
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0₅622
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0₅716
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0000125
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0000184
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0000247
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0000187
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0000274
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0000219
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0000142
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0₅799
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0000171
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0000347
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0000523
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0000127
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0₅878
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0₅922
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0000112
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0000569
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.000059
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0000335
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.000013
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0000105
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0000363
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0000321
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0000365
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0000213
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0000475
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0000153
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0000335
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0000289
+0.00%
$ -- $ 10,048