IceChain Historical Data

ICHX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 2019 $ 0.0000587
-12.78%
$ -- $ 24
Apr 21, 2019 $ 0.0000673
-9.11%
$ -- $ 863
Apr 20, 2019 $ 0.000074
-50.38%
$ -- $ 70
Apr 19, 2019 $ 0.000149
-37.00%
$ -- $ 6,010
Apr 18, 2019 $ 0.000237
+96.84%
$ -- $ 412
Apr 17, 2019 $ 0.00012
-11.23%
$ -- $ 13
Apr 16, 2019 $ 0.000136
+17.05%
$ -- $ 1,609
Apr 15, 2019 $ 0.000116
-10.05%
$ -- $ 1,119
Apr 14, 2019 $ 0.000129
+3,490.12%
$ -- $ 320
Apr 13, 2019 $ 0.0₅359
-94.44%
$ -- $ 0
Apr 12, 2019 $ 0.0000645
-4.83%
$ -- $ 161
Apr 11, 2019 $ 0.0000678
+41.88%
$ -- $ 1,909
Apr 10, 2019 $ 0.0000478
+2.56%
$ -- $ 6
Apr 9, 2019 $ 0.0000466
+140.30%
$ -- $ 4
Apr 8, 2019 $ 0.0000194
-82.29%
$ -- $ 66
Apr 7, 2019 $ 0.000109
+56.70%
$ -- $ 61
Apr 6, 2019 $ 0.0000699
-55.56%
$ -- $ 145
Apr 5, 2019 $ 0.000157
+144.53%
$ -- $ 22
Apr 4, 2019 $ 0.0000643
-15.62%
$ -- $ 63
Apr 3, 2019 $ 0.0000762
-56.21%
$ -- $ 69
Apr 2, 2019 $ 0.000174
+15.74%
$ -- $ 0
Apr 1, 2019 $ 0.00015
+1.33%
$ -- $ 0
Mar 31, 2019 $ 0.000148
-1.26%
$ -- $ 0.001
Mar 30, 2019 $ 0.00015
-93.18%
$ -- $ 4
Mar 29, 2019 $ 0.00221
+3,551.41%
$ -- $ 0
Mar 28, 2019 $ 0.0000606
+16.41%
$ -- $ 3
Mar 26, 2019 $ 0.000302
+0.08%
$ -- $ 0
Mar 25, 2019 $ 0.000302
-0.41%
$ -- $ 0
Mar 23, 2019 $ 0.000202
+0.01%
$ -- $ 0
Mar 21, 2019 $ 0.000152
+0.21%
$ -- $ 0.1
Download