Captcha (captcha.social) Historical Data

CAPTCHA Page 10
Download
Date Close Price change Market cap Trading volume
4:22 AM $ 0.0000808
+0.00%
$ 78,009 $ 89,331
4:21 AM $ 0.0000808
+0.00%
$ 78,009 $ 89,331
4:20 AM $ 0.0000807
+0.00%
$ 78,009 $ 89,296
4:19 AM $ 0.0000806
+0.00%
$ 77,907 $ 89,296
4:18 AM $ 0.0000804
+0.00%
$ 77,907 $ 89,445
4:17 AM $ 0.0000803
+0.00%
$ 77,907 $ 89,407
4:16 AM $ 0.0000803
+0.00%
$ 77,907 $ 89,407
4:15 AM $ 0.0000805
+0.00%
$ 77,907 $ 89,413
4:14 AM $ 0.0000805
+0.00%
$ 77,775 $ 89,413
4:13 AM $ 0.0000806
+0.00%
$ 77,775 $ 89,407
4:12 AM $ 0.0000806
+0.00%
$ 77,775 $ 89,424
4:11 AM $ 0.0000806
+0.00%
$ 77,775 $ 89,424
4:10 AM $ 0.0000806
+0.00%
$ 77,775 $ 89,420
4:09 AM $ 0.0000806
+0.00%
$ 77,942 $ 89,403
4:08 AM $ 0.0000807
+0.00%
$ 77,942 $ 89,403
4:07 AM $ 0.0000807
+0.00%
$ 77,942 $ 89,363
4:06 AM $ 0.0000806
+0.00%
$ 77,942 $ 89,340
4:05 AM $ 0.0000807
+0.00%
$ 77,942 $ 89,340
4:04 AM $ 0.0000807
+0.00%
$ 78,000 $ 89,261
4:03 AM $ 0.0000807
+0.04%
$ 78,000 $ 89,261
4:02 AM $ 0.0000807
-0.03%
$ 78,000 $ 89,222
4:01 AM $ 0.0000807
+0.00%
$ 78,000 $ 89,464
4:00 AM $ 0.0000807
+0.00%
$ 78,000 $ 89,378
3:59 AM $ 0.0000807
+0.00%
$ 77,988 $ 89,378
3:58 AM $ 0.0000808
+0.00%
$ 77,988 $ 89,442
3:57 AM $ 0.0000808
+0.00%
$ 77,988 $ 89,441
3:56 AM $ 0.0000808
+0.00%
$ 77,988 $ 89,409
3:55 AM $ 0.0000808
+0.00%
$ 77,988 $ 89,409
3:54 AM $ 0.0000808
+0.00%
$ 78,112 $ 89,451
3:53 AM $ 0.0000808
+0.00%
$ 78,112 $ 89,451
3:52 AM $ 0.0000808
+0.00%
$ 78,112 $ 89,464
3:51 AM $ 0.0000808
+0.00%
$ 78,112 $ 89,364
3:50 AM $ 0.0000808
+0.00%
$ 78,112 $ 89,364
3:49 AM $ 0.0000807
+0.00%
$ 78,040 $ 89,418
3:48 AM $ 0.0000807
+0.00%
$ 78,040 $ 89,418
3:47 AM $ 0.0000806
+0.00%
$ 78,040 $ 89,420
3:46 AM $ 0.0000806
+0.00%
$ 78,040 $ 89,420
3:45 AM $ 0.0000805
+0.00%
$ 78,040 $ 89,463
3:44 AM $ 0.0000806
+0.00%
$ 77,911 $ 89,463
3:43 AM $ 0.0000806
+0.00%
$ 77,911 $ 89,579
3:42 AM $ 0.0000806
+0.00%
$ 77,911 $ 89,646
3:41 AM $ 0.0000807
+0.00%
$ 77,911 $ 89,646
3:40 AM $ 0.0000806
+0.00%
$ 77,911 $ 89,633
3:39 AM $ 0.0000806
+0.00%
$ 77,945 $ 89,633
3:38 AM $ 0.0000808
+0.00%
$ 77,945 $ 89,513
3:37 AM $ 0.0000798
+0.00%
$ 77,945 $ 89,452
3:36 AM $ 0.0000798
+0.00%
$ 77,945 $ 89,452
3:35 AM $ 0.0000797
+0.00%
$ 77,945 $ 89,514
3:34 AM $ 0.0000797
+0.00%
$ 77,076 $ 89,514
3:33 AM $ 0.0000799
+0.00%
$ 77,076 $ 89,480