Captcha (captcha.social) Historical Data

CAPTCHA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000338
+0.00%
$ 33,839 $ 17,357
Yesterday $ 0.0000298
-11.90%
$ 29,835 $ 16,541
May 26, 2026 $ 0.0000339
+15.86%
$ 33,863 $ 18,634
May 25, 2026 $ 0.0000292
+8.60%
$ 29,196 $ 18,251
May 24, 2026 $ 0.0000268
-20.51%
$ 26,829 $ 16,232
May 23, 2026 $ 0.0000338
+21.13%
$ 33,753 $ 18,461
May 22, 2026 $ 0.0000279
-36.26%
$ 27,909 $ 18,736
May 21, 2026 $ 0.0000419
-12.87%
$ 41,896 $ 19,496
May 20, 2026 $ 0.0000504
+7.22%
$ 50,423 $ 18,032
May 19, 2026 $ 0.0000469
-8.30%
$ 46,860 $ 69
May 18, 2026 $ 0.0000527
-6.09%
$ 52,723 $ 18,249
May 17, 2026 $ 0.0000561
-4.62%
$ 56,098 $ 11,101
May 16, 2026 $ 0.0000589
-7.26%
$ 58,812 $ 76,673
May 15, 2026 $ 0.0000637
-10.45%
$ 63,660 $ 58,520
May 14, 2026 $ 0.0000711
+2.66%
$ 71,086 $ 58,733
May 13, 2026 $ 0.0000693
-1.59%
$ 69,306 $ 73,463
May 12, 2026 $ 0.0000704
-7.37%
$ 70,424 $ 73,383
May 11, 2026 $ 0.0000761
+1.19%
$ 76,088 $ 75,932
May 10, 2026 $ 0.0000752
-11.71%
$ 75,195 $ 59,445
May 9, 2026 $ 0.0000852
+24.10%
$ 85,212 $ 76,677
May 8, 2026 $ 0.0000687
-6.78%
$ 68,676 $ 79,289
May 7, 2026 $ 0.0000738
-4.86%
$ 73,771 $ 78,026
May 6, 2026 $ 0.0000775
-2.67%
$ 77,540 $ 295,500
May 5, 2026 $ 0.0000797
+0.13%
$ 79,666 $ 410,839
May 4, 2026 $ 0.0000796
+6.04%
$ 79,581 $ 343,761
May 3, 2026 $ 0.0000751
+2.00%
$ 75,047 $ 56,017
May 2, 2026 $ 0.0000735
-5.27%
$ 73,540 $ 73,159
May 1, 2026 $ 0.0000775
+2.58%
$ 77,518 $ 72,356
Apr 30, 2026 $ 0.0000768
+5.40%
$ 76,816 $ 75,096
Apr 29, 2026 $ 0.0000729
-8.96%
$ 70,445 $ 74,359
Apr 28, 2026 $ 0.0000686
-10.06%
$ 66,308 $ 19,651
Apr 27, 2026 $ 0.0000762
-10.17%
$ 73,727 $ 79,017
Apr 26, 2026 $ 0.0000832
-3.76%
$ 82,029 $ 84,317
Apr 25, 2026 $ 0.0000865
-21.42%
$ 83,520 $ 89,529
Apr 24, 2026 $ 0.000115
+47.23%
$ 106,364 $ 85,495
Apr 23, 2026 $ 0.0000827
+14.67%
$ 79,974 $ 17,875
Apr 22, 2026 $ 0.0000706
-12.71%
$ 69,744 $ 83,796
Apr 21, 2026 $ 0.0000809
+7.51%
$ 78,135 $ 85,115
Apr 20, 2026 $ 0.0000752
+3.34%
$ 72,696 $ 83,088
Apr 19, 2026 $ 0.0000727
-21.52%
$ 70,283 $ 90,434
Apr 18, 2026 $ 0.0000926
-7.22%
$ 89,524 $ 88,253
Apr 17, 2026 $ 0.0001
-12.87%
$ 96,509 $ 92,658
Apr 16, 2026 $ 0.000115
-3.10%
$ 111,480 $ 106,565
Apr 15, 2026 $ 0.00012
+27.24%
$ 114,974 $ 195,925
Apr 14, 2026 $ 0.000094
-2.71%
$ 90,957 $ 89,639
Apr 13, 2026 $ 0.0000967
-15.18%
$ 93,425 $ 91,963
Apr 12, 2026 $ 0.000114
+17.28%
$ 110,226 $ 100,027
Apr 11, 2026 $ 0.000101
-21.41%
$ 97,183 $ 68,182
Apr 10, 2026 $ 0.000135
+14.58%
$ 130,342 $ 11,722
Apr 9, 2026 $ 0.000107
-17.41%
$ 103,703 $ 95,721
Download