Captcha (captcha.social) Historical Data

CAPTCHA
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $0.0000337
-2.06%
$-- $16,709
May 28, 2026 $0.0000332
+16.56%
$33,177 $17,851
May 27, 2026 $0.0000298
-11.90%
$29,835 $16,541
May 26, 2026 $0.0000339
+15.86%
$33,863 $18,634
May 25, 2026 $0.0000292
+8.60%
$29,196 $18,251
May 24, 2026 $0.0000268
-20.51%
$26,829 $16,232
May 23, 2026 $0.0000338
+21.13%
$33,753 $18,461
May 22, 2026 $0.0000279
-36.26%
$27,909 $18,736
May 21, 2026 $0.0000419
-12.87%
$41,896 $19,496
May 20, 2026 $0.0000504
+7.22%
$50,423 $18,032
May 19, 2026 $0.0000469
-8.30%
$46,860 $69
May 18, 2026 $0.0000527
-6.09%
$52,723 $18,249
May 17, 2026 $0.0000561
-4.62%
$56,098 $11,101
May 16, 2026 $0.0000589
-7.26%
$58,812 $76,673
May 15, 2026 $0.0000637
-10.45%
$63,660 $58,520
May 14, 2026 $0.0000711
+2.66%
$71,086 $58,733
May 13, 2026 $0.0000693
-1.59%
$69,306 $73,463
May 12, 2026 $0.0000704
-7.37%
$70,424 $73,383
May 11, 2026 $0.0000761
+1.19%
$76,088 $75,932
May 10, 2026 $0.0000752
-11.71%
$75,195 $59,445
May 9, 2026 $0.0000852
+24.10%
$85,212 $76,677
May 8, 2026 $0.0000687
-6.78%
$68,676 $79,289
May 7, 2026 $0.0000738
-4.86%
$73,771 $78,026
May 6, 2026 $0.0000775
-2.67%
$77,540 $295,500
May 5, 2026 $0.0000797
+0.13%
$79,666 $410,839
May 4, 2026 $0.0000796
+6.04%
$79,581 $343,761
May 3, 2026 $0.0000751
+2.00%
$75,047 $56,017
May 2, 2026 $0.0000735
-5.27%
$73,540 $73,159
May 1, 2026 $0.0000775
+2.58%
$77,518 $72,356
Apr 30, 2026 $0.0000768
+5.40%
$76,816 $75,096
Apr 29, 2026 $0.0000729
-8.96%
$70,445 $74,359
Apr 28, 2026 $0.0000686
-10.06%
$66,308 $19,651
Apr 27, 2026 $0.0000762
-10.17%
$73,727 $79,017
Apr 26, 2026 $0.0000832
-3.76%
$82,029 $84,317
Apr 25, 2026 $0.0000865
-21.42%
$83,520 $89,529
Apr 24, 2026 $0.000115
+47.23%
$106,364 $85,495
Apr 23, 2026 $0.0000827
+14.67%
$79,974 $17,875
Apr 22, 2026 $0.0000706
-12.71%
$69,744 $83,796
Apr 21, 2026 $0.0000809
+7.51%
$78,135 $85,115
Apr 20, 2026 $0.0000752
+3.34%
$72,696 $83,088
Apr 19, 2026 $0.0000727
-21.52%
$70,283 $90,434
Apr 18, 2026 $0.0000926
-7.22%
$89,524 $88,253
Apr 17, 2026 $0.0001
-12.87%
$96,509 $92,658
Apr 16, 2026 $0.000115
-3.10%
$111,480 $106,565
Apr 15, 2026 $0.00012
+27.24%
$114,974 $195,925
Apr 14, 2026 $0.000094
-2.71%
$90,957 $89,639
Apr 13, 2026 $0.0000967
-15.18%
$93,425 $91,963
Apr 12, 2026 $0.000114
+17.28%
$110,226 $100,027
Apr 11, 2026 $0.000101
-21.41%
$97,183 $68,182
Apr 10, 2026 $0.000135
+14.58%
$130,342 $11,722
Download