Captcha (captcha.social) Historical Data

CAPTCHA Page 11
Download
Date Close Price change Market cap Trading volume
5:06 AM $ 0.0000833
+0.00%
$ 80,607 $ 89,220
5:05 AM $ 0.0000833
+0.00%
$ 80,607 $ 89,259
5:04 AM $ 0.0000833
+0.00%
$ 80,499 $ 89,259
5:03 AM $ 0.0000841
+0.00%
$ 80,499 $ 89,492
5:02 AM $ 0.0000833
+0.17%
$ 80,499 $ 89,586
5:01 AM $ 0.0000832
+0.00%
$ 80,499 $ 89,593
5:00 AM $ 0.0000825
+0.00%
$ 80,499 $ 89,593
4:59 AM $ 0.0000854
+0.00%
$ 82,540 $ 89,475
4:58 AM $ 0.0000848
+0.00%
$ 82,540 $ 89,475
4:57 AM $ 0.0000826
+0.00%
$ 82,540 $ 89,440
4:56 AM $ 0.0000826
+0.00%
$ 82,540 $ 89,440
4:55 AM $ 0.0000826
+0.00%
$ 82,540 $ 89,523
4:54 AM $ 0.0000826
+0.00%
$ 79,804 $ 89,660
4:53 AM $ 0.0000827
+0.03%
$ 79,804 $ 89,660
4:52 AM $ 0.0000827
+0.00%
$ 79,804 $ 89,629
4:51 AM $ 0.0000833
+0.00%
$ 79,804 $ 89,652
4:50 AM $ 0.0000833
+0.00%
$ 79,804 $ 89,652
4:49 AM $ 0.0000833
+0.00%
$ 80,480 $ 89,618
4:48 AM $ 0.0000833
+0.00%
$ 80,480 $ 89,618
4:47 AM $ 0.0000833
+0.00%
$ 80,480 $ 89,582
4:46 AM $ 0.0000833
+0.00%
$ 80,480 $ 89,498
4:45 AM $ 0.0000833
+0.00%
$ 80,480 $ 89,498
4:44 AM $ 0.0000833
+0.00%
$ 80,488 $ 89,442
4:43 AM $ 0.0000833
+0.09%
$ 80,488 $ 89,442
4:42 AM $ 0.0000832
+0.00%
$ 80,488 $ 89,529
4:41 AM $ 0.0000832
+0.00%
$ 80,488 $ 89,598
4:40 AM $ 0.0000832
+0.00%
$ 80,488 $ 89,598
4:39 AM $ 0.0000833
+0.00%
$ 80,502 $ 89,457
4:38 AM $ 0.0000834
+0.00%
$ 80,502 $ 89,457
4:37 AM $ 0.000082
+0.00%
$ 80,502 $ 89,475
4:36 AM $ 0.000082
+0.00%
$ 80,502 $ 89,475
4:35 AM $ 0.0000821
+0.00%
$ 80,502 $ 89,513
4:34 AM $ 0.0000821
+0.00%
$ 79,357 $ 89,513
4:33 AM $ 0.0000813
+0.00%
$ 79,357 $ 72,432
4:32 AM $ 0.0000812
+0.06%
$ 79,357 $ 72,418
4:31 AM $ 0.0000812
+0.00%
$ 79,357 $ 72,418
4:30 AM $ 0.0000813
+0.00%
$ 79,357 $ 72,408
4:29 AM $ 0.000081
+0.00%
$ 78,273 $ 72,408
4:28 AM $ 0.0000807
+0.00%
$ 78,273 $ 89,431
4:27 AM $ 0.0000807
+0.00%
$ 78,273 $ 89,431
4:26 AM $ 0.0000806
+0.00%
$ 78,273 $ 89,389
4:25 AM $ 0.0000806
+0.00%
$ 78,273 $ 89,389
4:24 AM $ 0.0000807
+0.00%
$ 78,009 $ 89,372
4:23 AM $ 0.0000807
+0.00%
$ 78,009 $ 89,372
4:22 AM $ 0.0000808
+0.00%
$ 78,009 $ 89,331
4:21 AM $ 0.0000808
+0.00%
$ 78,009 $ 89,331
4:20 AM $ 0.0000807
+0.00%
$ 78,009 $ 89,296
4:19 AM $ 0.0000806
+0.00%
$ 77,907 $ 89,296
4:18 AM $ 0.0000804
+0.00%
$ 77,907 $ 89,445
4:17 AM $ 0.0000803
+0.00%
$ 77,907 $ 89,407