Captcha (captcha.social) Historical Data

CAPTCHA Page 12
Download
Date Close Price change Market cap Trading volume
7:14 AM $ 0.0000826
+0.00%
$ 79,876 $ 89,970
7:13 AM $ 0.0000825
+0.00%
$ 79,876 $ 89,970
7:12 AM $ 0.0000826
+0.00%
$ 79,876 $ 89,974
7:11 AM $ 0.0000826
+0.00%
$ 79,876 $ 89,974
7:10 AM $ 0.0000826
+0.00%
$ 79,876 $ 90,003
7:09 AM $ 0.0000826
+0.00%
$ 79,836 $ 90,002
7:08 AM $ 0.000083
+0.00%
$ 79,836 $ 90,002
7:07 AM $ 0.0000829
+0.00%
$ 79,836 $ 90,003
7:06 AM $ 0.000083
+0.00%
$ 79,836 $ 90,004
7:05 AM $ 0.000083
+0.00%
$ 79,836 $ 90,004
7:04 AM $ 0.0000831
+0.00%
$ 80,286 $ 89,983
7:03 AM $ 0.0000832
+0.00%
$ 80,286 $ 89,983
7:02 AM $ 0.0000831
+0.07%
$ 80,286 $ 89,896
7:01 AM $ 0.000083
+0.00%
$ 80,286 $ 89,896
7:00 AM $ 0.0000831
+0.00%
$ 80,286 $ 89,909
6:59 AM $ 0.0000831
+0.00%
$ 80,277 $ 89,897
6:58 AM $ 0.0000832
-0.03%
$ 80,277 $ 89,897
6:57 AM $ 0.0000832
+0.00%
$ 80,277 $ 89,891
6:56 AM $ 0.0000833
+0.00%
$ 80,277 $ 89,851
6:55 AM $ 0.0000833
+0.00%
$ 80,277 $ 89,851
6:54 AM $ 0.0000826
+0.00%
$ 79,865 $ 89,807
6:53 AM $ 0.0000827
+0.00%
$ 79,865 $ 89,807
6:52 AM $ 0.0000827
+0.00%
$ 79,865 $ 89,927
6:51 AM $ 0.0000828
+0.00%
$ 79,865 $ 89,986
6:50 AM $ 0.0000827
+0.00%
$ 79,865 $ 89,986
6:49 AM $ 0.0000827
+0.00%
$ 79,883 $ 89,930
6:48 AM $ 0.000082
+0.00%
$ 79,883 $ 89,930
6:47 AM $ 0.0000819
+0.00%
$ 79,883 $ 89,884
6:46 AM $ 0.0000819
+0.00%
$ 79,883 $ 89,884
6:45 AM $ 0.0000821
+0.00%
$ 79,883 $ 89,846
6:44 AM $ 0.0000821
+0.00%
$ 79,302 $ 89,807
6:43 AM $ 0.0000819
+0.00%
$ 79,302 $ 89,807
6:42 AM $ 0.0000818
+0.00%
$ 79,302 $ 89,769
6:41 AM $ 0.0000817
+0.00%
$ 79,302 $ 89,787
6:40 AM $ 0.0000817
+0.00%
$ 79,302 $ 89,787
6:39 AM $ 0.000082
+0.00%
$ 79,230 $ 89,636
6:38 AM $ 0.0000821
+0.00%
$ 79,230 $ 89,636
6:37 AM $ 0.0000821
+0.00%
$ 79,230 $ 89,601
6:36 AM $ 0.0000821
+0.00%
$ 79,230 $ 89,601
6:35 AM $ 0.000082
+0.00%
$ 79,230 $ 89,647
6:34 AM $ 0.000082
+0.00%
$ 79,270 $ 89,647
6:33 AM $ 0.000082
+0.05%
$ 79,270 $ 89,646
6:32 AM $ 0.000082
+0.19%
$ 79,270 $ 89,674
6:31 AM $ 0.0000818
+0.00%
$ 79,270 $ 89,663
6:30 AM $ 0.0000819
+0.00%
$ 79,270 $ 89,663
6:29 AM $ 0.0000819
+0.00%
$ 79,155 $ 89,684
6:28 AM $ 0.0000818
+0.00%
$ 79,155 $ 89,684
6:27 AM $ 0.0000818
+0.00%
$ 79,155 $ 89,683
6:26 AM $ 0.0000818
+0.00%
$ 79,155 $ 89,643
6:25 AM $ 0.0000831
+0.00%
$ 79,155 $ 89,644