Captcha (captcha.social) Historical Data

CAPTCHA Page 13
Download
Date Close Price change Market cap Trading volume
8:02 AM $ 0.0000833
-0.08%
$ 80,480 $ 89,168
8:01 AM $ 0.0000834
+0.00%
$ 80,480 $ 89,313
8:00 AM $ 0.0000834
+0.00%
$ 80,480 $ 89,313
7:59 AM $ 0.0000834
+0.00%
$ 80,643 $ 89,450
7:58 AM $ 0.0000834
+0.00%
$ 80,643 $ 89,450
7:57 AM $ 0.0000833
+0.00%
$ 80,643 $ 89,449
7:56 AM $ 0.0000837
+0.00%
$ 80,643 $ 89,448
7:55 AM $ 0.0000837
+0.00%
$ 80,643 $ 89,448
7:54 AM $ 0.0000837
+0.00%
$ 80,852 $ 89,422
7:53 AM $ 0.0000838
+0.00%
$ 80,852 $ 89,422
7:52 AM $ 0.0000837
+0.00%
$ 80,852 $ 89,411
7:51 AM $ 0.0000837
+0.00%
$ 80,852 $ 89,473
7:50 AM $ 0.0000838
+0.00%
$ 80,852 $ 89,473
7:49 AM $ 0.0000837
+0.00%
$ 80,866 $ 89,466
7:48 AM $ 0.0000837
+0.00%
$ 80,866 $ 89,466
7:47 AM $ 0.0000838
+0.00%
$ 80,866 $ 89,453
7:46 AM $ 0.0000838
+0.00%
$ 80,866 $ 89,451
7:45 AM $ 0.0000838
+0.00%
$ 80,866 $ 89,451
7:44 AM $ 0.0000838
+0.00%
$ 80,981 $ 89,495
7:43 AM $ 0.0000838
+0.00%
$ 80,981 $ 89,495
7:42 AM $ 0.0000839
+0.00%
$ 80,981 $ 89,557
7:41 AM $ 0.0000838
+0.00%
$ 80,981 $ 89,557
7:40 AM $ 0.0000837
+0.00%
$ 80,981 $ 89,558
7:39 AM $ 0.0000837
+0.00%
$ 80,936 $ 89,615
7:38 AM $ 0.0000843
+0.05%
$ 80,936 $ 89,615
7:37 AM $ 0.0000843
+0.00%
$ 80,936 $ 89,647
7:36 AM $ 0.0000843
+0.00%
$ 80,936 $ 89,657
7:35 AM $ 0.0000844
+0.00%
$ 80,936 $ 89,657
7:34 AM $ 0.0000843
+0.00%
$ 81,469 $ 89,580
7:33 AM $ 0.0000842
+0.00%
$ 81,469 $ 89,580
7:32 AM $ 0.000084
-0.05%
$ 81,469 $ 89,550
7:31 AM $ 0.0000841
+0.00%
$ 81,469 $ 89,550
7:30 AM $ 0.0000839
+0.00%
$ 81,469 $ 89,578
7:29 AM $ 0.0000839
+0.00%
$ 81,048 $ 89,934
7:28 AM $ 0.0000838
-0.07%
$ 81,048 $ 89,934
7:27 AM $ 0.0000839
+0.00%
$ 81,048 $ 90,010
7:26 AM $ 0.0000837
+0.00%
$ 81,048 $ 89,995
7:25 AM $ 0.0000838
+0.00%
$ 81,048 $ 89,995
7:24 AM $ 0.0000839
+0.00%
$ 81,069 $ 89,980
7:23 AM $ 0.0000826
+0.00%
$ 81,069 $ 89,980
7:22 AM $ 0.0000824
+0.00%
$ 81,069 $ 89,929
7:21 AM $ 0.0000824
+0.00%
$ 81,069 $ 89,929
7:20 AM $ 0.0000824
+0.00%
$ 81,069 $ 89,956
7:19 AM $ 0.0000826
+0.00%
$ 79,804 $ 89,929
7:18 AM $ 0.0000826
+0.00%
$ 79,804 $ 89,929
7:17 AM $ 0.0000826
+0.00%
$ 79,804 $ 89,981
7:16 AM $ 0.0000826
+0.00%
$ 79,804 $ 89,974
7:15 AM $ 0.0000826
+0.00%
$ 79,804 $ 89,974
7:14 AM $ 0.0000826
+0.00%
$ 79,876 $ 89,970
7:13 AM $ 0.0000825
+0.00%
$ 79,876 $ 89,970