Captcha (captcha.social) Historical Data

CAPTCHA Page 15
Download
Date Close Price change Market cap Trading volume
10:46 AM $ 0.0000811
+0.00%
$ 78,435 $ 88,115
10:45 AM $ 0.0000812
+0.00%
$ 78,435 $ 88,115
10:44 AM $ 0.0000812
+0.02%
$ 78,483 $ 87,906
10:43 AM $ 0.0000812
+0.00%
$ 78,483 $ 87,906
10:42 AM $ 0.0000812
+0.00%
$ 78,483 $ 87,873
10:41 AM $ 0.0000811
+0.00%
$ 78,483 $ 87,892
10:40 AM $ 0.0000811
+0.00%
$ 78,483 $ 87,892
10:39 AM $ 0.0000812
+0.00%
$ 78,482 $ 87,978
10:38 AM $ 0.0000813
+0.00%
$ 78,482 $ 87,978
10:37 AM $ 0.0000813
+0.00%
$ 78,482 $ 87,863
10:36 AM $ 0.0000813
+0.00%
$ 78,482 $ 87,863
10:35 AM $ 0.0000812
+0.00%
$ 78,482 $ 87,726
10:34 AM $ 0.0000812
+0.07%
$ 78,500 $ 87,726
10:33 AM $ 0.0000812
+0.00%
$ 78,500 $ 87,744
10:32 AM $ 0.0000813
-0.02%
$ 78,500 $ 87,775
10:31 AM $ 0.0000813
+0.00%
$ 78,500 $ 87,775
10:30 AM $ 0.0000813
+0.00%
$ 78,500 $ 87,842
10:29 AM $ 0.0000813
+0.00%
$ 78,609 $ 87,841
10:28 AM $ 0.0000813
+0.02%
$ 78,609 $ 87,841
10:27 AM $ 0.0000812
+0.00%
$ 78,609 $ 88,012
10:26 AM $ 0.0000812
+0.00%
$ 78,609 $ 87,966
10:25 AM $ 0.0000812
+0.00%
$ 78,609 $ 87,966
10:24 AM $ 0.0000812
+0.00%
$ 78,518 $ 87,820
10:23 AM $ 0.0000824
+0.00%
$ 78,518 $ 87,820
10:22 AM $ 0.0000824
+0.00%
$ 78,518 $ 87,755
10:21 AM $ 0.0000824
+0.00%
$ 78,518 $ 87,755
10:20 AM $ 0.0000824
+0.00%
$ 78,518 $ 87,724
10:19 AM $ 0.0000824
+0.00%
$ 79,656 $ 87,692
10:18 AM $ 0.0000824
+0.02%
$ 79,656 $ 87,692
10:17 AM $ 0.0000823
+0.00%
$ 79,656 $ 87,728
10:16 AM $ 0.0000823
+0.00%
$ 79,656 $ 87,772
10:15 AM $ 0.0000823
+0.00%
$ 79,656 $ 87,772
10:14 AM $ 0.0000823
+0.00%
$ 79,590 $ 87,795
10:13 AM $ 0.0000824
+0.00%
$ 79,590 $ 87,795
10:12 AM $ 0.0000824
+0.00%
$ 79,590 $ 87,958
10:11 AM $ 0.0000824
+0.00%
$ 79,590 $ 87,958
10:10 AM $ 0.0000824
+0.00%
$ 79,590 $ 87,957
10:09 AM $ 0.0000824
-0.02%
$ 79,679 $ 87,865
10:08 AM $ 0.0000824
+0.00%
$ 79,679 $ 87,829
10:07 AM $ 0.0000824
+0.00%
$ 79,679 $ 87,829
10:06 AM $ 0.0000825
+0.00%
$ 79,679 $ 87,836
10:05 AM $ 0.0000825
+0.00%
$ 79,679 $ 87,836
10:04 AM $ 0.0000824
+0.00%
$ 79,665 $ 87,899
10:03 AM $ 0.0000823
+0.06%
$ 79,665 $ 87,932
10:02 AM $ 0.0000823
-0.01%
$ 79,665 $ 88,040
10:01 AM $ 0.0000823
+0.00%
$ 79,665 $ 88,047
10:00 AM $ 0.0000823
+0.00%
$ 79,665 $ 88,047
9:59 AM $ 0.0000823
+0.00%
$ 79,550 $ 88,065
9:58 AM $ 0.0000823
+0.00%
$ 79,550 $ 88,065
9:57 AM $ 0.0000824
+0.00%
$ 79,550 $ 88,072