Captcha (captcha.social) Historical Data

CAPTCHA Page 16
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 0.0000827
+0.00%
$ 81,061 $ 87,946
11:40 AM $ 0.0000815
+0.00%
$ 81,061 $ 87,928
11:39 AM $ 0.0000815
+0.00%
$ 78,733 $ 87,928
11:38 AM $ 0.0000808
-3.72%
$ 78,733 $ 87,834
11:34 AM $ 0.0000829
+0.00%
$ 80,095 $ 87,855
11:33 AM $ 0.0000829
-1.51%
$ 80,095 $ 87,871
11:32 AM $ 0.0000841
+0.05%
$ 80,095 $ 87,915
11:31 AM $ 0.0000841
+0.00%
$ 80,095 $ 87,895
11:30 AM $ 0.0000841
+0.00%
$ 80,095 $ 87,895
11:29 AM $ 0.0000841
+0.00%
$ 81,279 $ 88,041
11:28 AM $ 0.0000841
+0.00%
$ 81,279 $ 88,041
11:27 AM $ 0.0000856
+0.00%
$ 81,279 $ 88,132
11:26 AM $ 0.0000856
+0.00%
$ 81,279 $ 88,132
11:25 AM $ 0.0000841
+0.00%
$ 81,279 $ 88,052
11:24 AM $ 0.0000841
+0.00%
$ 81,327 $ 88,090
11:23 AM $ 0.0000831
+0.02%
$ 81,327 $ 88,090
11:22 AM $ 0.0000831
+0.00%
$ 81,327 $ 88,167
11:21 AM $ 0.0000832
+0.00%
$ 81,327 $ 88,284
11:20 AM $ 0.0000831
+0.00%
$ 81,327 $ 88,284
11:19 AM $ 0.0000833
+0.00%
$ 80,467 $ 88,260
11:18 AM $ 0.0000833
+0.00%
$ 80,467 $ 88,260
11:17 AM $ 0.0000832
+0.00%
$ 80,467 $ 88,224
11:16 AM $ 0.0000832
+0.00%
$ 80,467 $ 88,224
11:15 AM $ 0.0000832
+0.00%
$ 80,467 $ 88,218
11:14 AM $ 0.0000831
-0.01%
$ 80,323 $ 88,198
11:13 AM $ 0.0000831
+0.00%
$ 80,323 $ 88,201
11:12 AM $ 0.0000831
+0.00%
$ 80,323 $ 88,201
11:11 AM $ 0.0000832
+0.00%
$ 80,323 $ 88,263
11:10 AM $ 0.0000832
+0.00%
$ 80,323 $ 88,263
11:09 AM $ 0.0000832
+0.00%
$ 80,381 $ 88,321
11:08 AM $ 0.0000831
+0.00%
$ 80,381 $ 88,321
11:07 AM $ 0.000083
+0.00%
$ 80,381 $ 88,389
11:06 AM $ 0.000083
+0.00%
$ 80,381 $ 88,389
11:05 AM $ 0.0000836
+0.00%
$ 80,381 $ 88,409
11:04 AM $ 0.0000836
+0.00%
$ 80,804 $ 88,409
11:03 AM $ 0.0000819
+0.01%
$ 80,804 $ 88,268
11:02 AM $ 0.0000819
+0.11%
$ 80,804 $ 88,251
11:01 AM $ 0.0000818
+0.00%
$ 80,804 $ 88,295
11:00 AM $ 0.0000818
+0.00%
$ 80,804 $ 88,295
10:59 AM $ 0.0000818
+0.00%
$ 79,107 $ 88,382
10:58 AM $ 0.0000818
+0.00%
$ 79,107 $ 88,382
10:57 AM $ 0.0000818
+0.00%
$ 79,107 $ 88,306
10:56 AM $ 0.0000818
+0.00%
$ 79,107 $ 88,306
10:55 AM $ 0.0000818
+0.00%
$ 79,107 $ 88,306
10:54 AM $ 0.0000818
+0.00%
$ 79,044 $ 88,300
10:53 AM $ 0.0000817
+0.00%
$ 79,044 $ 88,300
10:52 AM $ 0.000081
+0.00%
$ 79,044 $ 88,281
10:51 AM $ 0.000081
+0.00%
$ 79,044 $ 88,296
10:50 AM $ 0.0000811
+0.00%
$ 79,044 $ 88,296
10:49 AM $ 0.0000812
+0.05%
$ 78,435 $ 88,222