Captcha (captcha.social) Historical Data

CAPTCHA Page 17
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 0.0000823
+0.00%
$ 79,510 $ 86,955
12:38 PM $ 0.0000824
+0.00%
$ 79,510 $ 86,955
12:37 PM $ 0.0000824
+0.00%
$ 79,510 $ 86,924
12:36 PM $ 0.0000824
+0.00%
$ 79,510 $ 86,924
12:35 PM $ 0.0000824
+0.00%
$ 79,510 $ 86,844
12:34 PM $ 0.0000824
+0.00%
$ 79,670 $ 86,844
12:33 PM $ 0.0000823
+0.00%
$ 79,670 $ 86,782
12:32 PM $ 0.0000824
+0.05%
$ 79,670 $ 86,782
12:31 PM $ 0.0000823
+0.00%
$ 79,670 $ 86,715
12:30 PM $ 0.0000823
+0.00%
$ 79,670 $ 86,727
12:29 PM $ 0.0000823
+0.00%
$ 79,576 $ 86,727
12:28 PM $ 0.0000823
+0.00%
$ 79,576 $ 86,697
12:27 PM $ 0.0000823
+0.00%
$ 79,576 $ 86,623
12:26 PM $ 0.0000823
+0.00%
$ 79,576 $ 86,623
12:25 PM $ 0.0000824
+0.00%
$ 79,576 $ 86,583
12:24 PM $ 0.0000823
+0.00%
$ 79,584 $ 86,508
12:23 PM $ 0.0000812
+0.01%
$ 79,584 $ 86,508
12:22 PM $ 0.0000812
+0.00%
$ 79,584 $ 86,520
12:21 PM $ 0.0000811
+0.00%
$ 79,584 $ 86,602
12:20 PM $ 0.0000811
+0.00%
$ 79,584 $ 86,602
12:19 PM $ 0.0000811
+0.00%
$ 78,428 $ 86,681
12:18 PM $ 0.0000819
+0.00%
$ 78,428 $ 86,681
12:17 PM $ 0.0000819
+0.00%
$ 78,428 $ 86,639
12:16 PM $ 0.0000819
+0.00%
$ 78,428 $ 86,639
12:15 PM $ 0.000082
+0.00%
$ 78,428 $ 86,612
12:14 PM $ 0.000082
+0.00%
$ 79,273 $ 86,612
12:13 PM $ 0.000082
+0.00%
$ 79,273 $ 86,585
12:11 PM $ 0.000082
+0.00%
$ 79,273 $ 86,594
12:10 PM $ 0.000082
+0.00%
$ 79,273 $ 86,580
12:09 PM $ 0.000082
+0.00%
$ 79,258 $ 86,593
12:08 PM $ 0.000082
+0.00%
$ 79,258 $ 86,593
12:07 PM $ 0.000082
+0.00%
$ 79,258 $ 86,543
12:06 PM $ 0.000082
+0.00%
$ 79,258 $ 86,499
12:05 PM $ 0.0000821
+0.00%
$ 79,258 $ 86,499
12:04 PM $ 0.0000821
-0.09%
$ 79,341 $ 86,442
12:02 PM $ 0.0000822
-0.06%
$ 79,341 $ 86,369
12:01 PM $ 0.0000822
+0.00%
$ 79,341 $ 86,581
12:00 PM $ 0.0000822
+0.00%
$ 79,341 $ 86,581
11:59 AM $ 0.0000822
+0.00%
$ 79,462 $ 86,525
11:58 AM $ 0.0000824
+0.00%
$ 79,462 $ 86,525
11:57 AM $ 0.0000824
+0.00%
$ 79,462 $ 86,537
11:56 AM $ 0.0000824
+0.00%
$ 79,462 $ 86,537
11:55 AM $ 0.0000822
+0.00%
$ 79,462 $ 86,520
11:54 AM $ 0.0000822
+0.00%
$ 79,468 $ 86,520
11:53 AM $ 0.0000821
+0.00%
$ 79,468 $ 86,558
11:52 AM $ 0.0000821
+0.00%
$ 79,468 $ 86,696
11:51 AM $ 0.0000821
+0.00%
$ 79,468 $ 86,696
11:50 AM $ 0.0000824
+0.00%
$ 79,468 $ 87,283
11:49 AM $ 0.0000824
+0.14%
$ 79,640 $ 87,308
11:48 AM $ 0.0000824
+0.00%
$ 79,640 $ 87,307