Captcha (captcha.social) Historical Data

CAPTCHA Page 18
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 0.0000802
+0.00%
$ 78,187 $ 86,328
1:21 PM $ 0.0000802
+0.00%
$ 78,187 $ 86,328
1:20 PM $ 0.0000802
+0.00%
$ 78,187 $ 86,288
1:19 PM $ 0.0000802
+0.00%
$ 77,542 $ 86,288
1:18 PM $ 0.0000802
+0.00%
$ 77,542 $ 86,436
1:17 PM $ 0.0000801
+0.00%
$ 77,542 $ 86,683
1:16 PM $ 0.0000801
-0.13%
$ 77,542 $ 86,683
1:15 PM $ 0.0000803
+0.00%
$ 77,542 $ 86,769
1:14 PM $ 0.0000812
+0.00%
$ 78,474 $ 86,841
1:13 PM $ 0.0000812
+0.00%
$ 78,474 $ 86,841
1:12 PM $ 0.0000812
+0.00%
$ 78,474 $ 86,854
1:11 PM $ 0.0000815
+0.00%
$ 78,474 $ 86,854
1:09 PM $ 0.0000816
-1.18%
$ 78,833 $ 86,837
1:08 PM $ 0.0000826
+0.00%
$ 78,833 $ 86,857
1:07 PM $ 0.0000826
+0.00%
$ 78,833 $ 86,857
1:06 PM $ 0.0000826
+0.00%
$ 78,833 $ 86,861
1:05 PM $ 0.0000825
+0.00%
$ 78,833 $ 86,880
1:04 PM $ 0.0000825
+0.00%
$ 79,743 $ 86,880
1:03 PM $ 0.0000824
-0.02%
$ 79,743 $ 86,852
1:02 PM $ 0.0000824
-0.04%
$ 79,743 $ 86,761
1:01 PM $ 0.0000824
+0.00%
$ 79,743 $ 86,805
1:00 PM $ 0.0000824
+0.00%
$ 79,743 $ 86,805
12:59 PM $ 0.0000822
+0.00%
$ 79,460 $ 86,814
12:57 PM $ 0.0000824
+0.00%
$ 79,460 $ 86,723
12:56 PM $ 0.0000824
+0.00%
$ 79,460 $ 86,782
12:55 PM $ 0.0000825
+0.00%
$ 79,460 $ 86,782
12:54 PM $ 0.0000824
+0.00%
$ 79,659 $ 86,820
12:53 PM $ 0.0000824
+0.00%
$ 79,659 $ 86,820
12:52 PM $ 0.0000824
+0.00%
$ 79,659 $ 86,795
12:51 PM $ 0.0000824
+0.00%
$ 79,659 $ 86,795
12:50 PM $ 0.0000823
+0.00%
$ 79,659 $ 86,801
12:49 PM $ 0.0000823
+0.00%
$ 79,508 $ 86,858
12:48 PM $ 0.0000824
-0.01%
$ 79,508 $ 86,858
12:47 PM $ 0.0000824
+0.00%
$ 79,508 $ 86,911
12:46 PM $ 0.0000824
+0.00%
$ 79,508 $ 86,901
12:45 PM $ 0.0000824
+0.00%
$ 79,508 $ 86,901
12:44 PM $ 0.0000824
+0.00%
$ 79,605 $ 86,868
12:43 PM $ 0.0000823
+0.00%
$ 79,605 $ 87,007
12:42 PM $ 0.0000823
+0.00%
$ 79,605 $ 87,007
12:41 PM $ 0.0000823
+0.00%
$ 79,605 $ 87,042
12:40 PM $ 0.0000823
+0.00%
$ 79,605 $ 87,042
12:39 PM $ 0.0000823
+0.00%
$ 79,510 $ 86,955
12:38 PM $ 0.0000824
+0.00%
$ 79,510 $ 86,955
12:37 PM $ 0.0000824
+0.00%
$ 79,510 $ 86,924
12:36 PM $ 0.0000824
+0.00%
$ 79,510 $ 86,924
12:35 PM $ 0.0000824
+0.00%
$ 79,510 $ 86,844
12:34 PM $ 0.0000824
+0.00%
$ 79,670 $ 86,844
12:33 PM $ 0.0000823
+0.00%
$ 79,670 $ 86,782
12:32 PM $ 0.0000824
+0.05%
$ 79,670 $ 86,782
12:31 PM $ 0.0000823
+0.00%
$ 79,670 $ 86,715