Captcha (captcha.social) Historical Data

CAPTCHA Page 19
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 0.0000823
+0.00%
$ 79,598 $ 83,964
2:20 PM $ 0.0000823
+0.00%
$ 79,598 $ 83,954
2:19 PM $ 0.0000822
+0.00%
$ 79,488 $ 83,954
2:18 PM $ 0.0000822
+0.00%
$ 79,488 $ 83,837
2:17 PM $ 0.0000824
+0.00%
$ 79,488 $ 83,837
2:16 PM $ 0.0000823
+0.00%
$ 79,488 $ 83,870
2:14 PM $ 0.0000821
+0.00%
$ 79,308 $ 83,970
2:13 PM $ 0.000082
+0.00%
$ 79,308 $ 83,970
2:12 PM $ 0.0000818
+0.00%
$ 79,308 $ 83,965
2:11 PM $ 0.0000819
+0.00%
$ 79,308 $ 83,965
2:10 PM $ 0.0000819
+0.00%
$ 79,308 $ 83,991
2:09 PM $ 0.0000819
+0.00%
$ 79,174 $ 83,991
2:08 PM $ 0.000082
+0.01%
$ 79,174 $ 84,030
2:07 PM $ 0.0000825
+0.00%
$ 79,174 $ 84,061
2:05 PM $ 0.0000826
-0.08%
$ 79,174 $ 84,094
2:03 PM $ 0.0000818
-0.02%
$ 79,037 $ 84,120
2:02 PM $ 0.0000818
-0.06%
$ 79,037 $ 84,120
2:01 PM $ 0.0000819
+0.00%
$ 79,037 $ 84,251
2:00 PM $ 0.0000819
+0.00%
$ 79,037 $ 84,296
1:59 PM $ 0.0000818
+0.00%
$ 79,050 $ 84,296
1:58 PM $ 0.0000821
+0.00%
$ 79,050 $ 84,243
1:57 PM $ 0.0000822
+0.00%
$ 79,050 $ 84,212
1:55 PM $ 0.0000821
-0.11%
$ 79,050 $ 84,304
1:53 PM $ 0.0000823
+0.12%
$ 79,512 $ 84,536
1:52 PM $ 0.0000822
+0.00%
$ 79,512 $ 84,536
1:51 PM $ 0.0000823
+0.00%
$ 79,512 $ 84,990
1:49 PM $ 0.0000823
+0.00%
$ 79,584 $ 86,246
1:48 PM $ 0.0000824
+0.00%
$ 79,584 $ 86,243
1:47 PM $ 0.0000817
+0.00%
$ 79,584 $ 86,243
1:46 PM $ 0.0000817
+0.00%
$ 79,584 $ 86,254
1:45 PM $ 0.0000817
+0.00%
$ 79,584 $ 86,254
1:44 PM $ 0.0000816
+0.00%
$ 78,911 $ 86,283
1:43 PM $ 0.0000817
-0.02%
$ 78,911 $ 86,334
1:42 PM $ 0.0000817
+0.00%
$ 78,911 $ 86,351
1:40 PM $ 0.0000815
+0.00%
$ 78,911 $ 86,446
1:39 PM $ 0.0000815
+0.00%
$ 78,790 $ 86,446
1:38 PM $ 0.0000815
+0.00%
$ 78,790 $ 86,551
1:37 PM $ 0.0000814
+0.00%
$ 78,790 $ 86,551
1:36 PM $ 0.0000816
+0.00%
$ 78,790 $ 86,505
1:35 PM $ 0.0000816
+0.00%
$ 78,790 $ 86,500
1:34 PM $ 0.0000817
+0.01%
$ 78,929 $ 86,500
1:33 PM $ 0.0000816
+0.00%
$ 78,929 $ 86,463
1:32 PM $ 0.0000816
+0.16%
$ 78,929 $ 86,473
1:31 PM $ 0.0000815
+0.00%
$ 78,929 $ 86,473
1:30 PM $ 0.0000815
+0.00%
$ 78,929 $ 86,415
1:29 PM $ 0.0000814
+0.00%
$ 78,655 $ 86,415
1:28 PM $ 0.0000813
+0.46%
$ 78,655 $ 86,359
1:26 PM $ 0.0000809
+0.00%
$ 78,655 $ 86,329
1:25 PM $ 0.0000809
+0.00%
$ 78,655 $ 86,329
1:24 PM $ 0.0000809
+0.00%
$ 78,187 $ 86,362