Captcha (captcha.social) Historical Data

CAPTCHA Page 20
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 0.0000802
+0.00%
$ 77,545 $ 82,420
4:51 PM $ 0.0000802
+0.00%
$ 77,545 $ 82,420
4:50 PM $ 0.0000803
+0.00%
$ 77,545 $ 82,462
4:49 PM $ 0.0000803
+0.00%
$ 77,611 $ 82,545
4:48 PM $ 0.0000802
+0.00%
$ 77,611 $ 82,545
4:47 PM $ 0.0000802
+0.00%
$ 77,611 $ 82,542
4:46 PM $ 0.0000802
+0.00%
$ 77,611 $ 82,542
4:45 PM $ 0.0000802
+0.00%
$ 77,611 $ 82,576
4:44 PM $ 0.0000801
+0.00%
$ 77,464 $ 82,598
4:43 PM $ 0.0000801
-0.13%
$ 77,464 $ 82,598
4:42 PM $ 0.0000802
+0.00%
$ 77,464 $ 82,622
4:41 PM $ 0.0000803
+0.00%
$ 77,464 $ 82,582
4:40 PM $ 0.0000803
+0.00%
$ 77,464 $ 82,582
4:39 PM $ 0.0000802
+0.00%
$ 77,522 $ 82,510
4:38 PM $ 0.0000803
+0.00%
$ 77,522 $ 82,510
4:37 PM $ 0.0000803
+0.00%
$ 77,522 $ 82,481
4:36 PM $ 0.0000803
+0.00%
$ 77,522 $ 82,484
4:35 PM $ 0.0000802
+0.00%
$ 77,522 $ 82,505
4:34 PM $ 0.0000803
+0.00%
$ 77,573 $ 82,510
4:33 PM $ 0.0000801
+0.00%
$ 77,573 $ 82,510
4:32 PM $ 0.0000803
+0.00%
$ 77,573 $ 82,326
4:31 PM $ 0.0000802
+0.00%
$ 77,573 $ 82,497
4:30 PM $ 0.0000802
+0.00%
$ 77,573 $ 82,450
4:29 PM $ 0.0000802
+0.00%
$ 77,525 $ 82,499
4:28 PM $ 0.0000806
+0.00%
$ 77,525 $ 82,499
4:27 PM $ 0.0000806
+0.00%
$ 77,525 $ 82,629
4:26 PM $ 0.0000806
+0.00%
$ 77,525 $ 82,532
4:25 PM $ 0.0000806
+0.00%
$ 77,525 $ 82,532
4:24 PM $ 0.0000806
+0.00%
$ 77,874 $ 82,482
4:23 PM $ 0.0000806
+0.00%
$ 77,874 $ 82,482
4:22 PM $ 0.0000806
+0.00%
$ 77,874 $ 82,454
4:21 PM $ 0.0000806
+0.00%
$ 77,874 $ 82,454
4:20 PM $ 0.0000807
+0.00%
$ 77,874 $ 82,501
4:19 PM $ 0.0000807
+0.00%
$ 77,968 $ 82,501
4:18 PM $ 0.0000807
+0.00%
$ 77,968 $ 82,528
4:17 PM $ 0.0000816
+0.00%
$ 77,968 $ 82,596
4:16 PM $ 0.0000816
+0.00%
$ 77,968 $ 82,596
4:15 PM $ 0.0000814
+0.00%
$ 77,968 $ 82,604
4:14 PM $ 0.0000814
+0.00%
$ 78,648 $ 82,604
4:13 PM $ 0.0000816
+0.00%
$ 78,648 $ 82,649
4:12 PM $ 0.0000813
+0.00%
$ 78,648 $ 82,679
4:11 PM $ 0.0000811
+0.00%
$ 78,648 $ 82,679
4:10 PM $ 0.0000811
+0.00%
$ 78,648 $ 82,707
4:09 PM $ 0.0000811
+0.00%
$ 78,352 $ 82,707
4:08 PM $ 0.000081
+0.00%
$ 78,352 $ 82,760
4:07 PM $ 0.0000808
+0.00%
$ 78,352 $ 82,701
4:06 PM $ 0.0000808
+0.00%
$ 78,352 $ 82,701
4:05 PM $ 0.0000809
+0.00%
$ 78,352 $ 82,674
4:04 PM $ 0.0000809
+0.00%
$ 78,220 $ 82,589
4:03 PM $ 0.0000815
+0.00%
$ 78,220 $ 82,589