Captcha (captcha.social) Historical Data

CAPTCHA Page 21
Download
Date Close Price change Market cap Trading volume
5:26 PM $ 0.0000718
+0.00%
$ 71,424 $ 82,234
5:25 PM $ 0.0000718
+0.00%
$ 71,424 $ 82,234
5:24 PM $ 0.0000719
+0.00%
$ 69,462 $ 82,234
5:23 PM $ 0.0000718
+0.13%
$ 69,462 $ 82,234
5:22 PM $ 0.0000717
+0.00%
$ 69,462 $ 82,229
5:21 PM $ 0.0000729
+0.00%
$ 69,462 $ 82,169
5:20 PM $ 0.0000729
+0.00%
$ 69,462 $ 82,169
5:19 PM $ 0.0000731
+0.00%
$ 70,653 $ 82,254
5:18 PM $ 0.0000732
+0.00%
$ 70,653 $ 82,254
5:17 PM $ 0.0000729
+0.00%
$ 70,653 $ 82,290
5:16 PM $ 0.0000741
+0.00%
$ 70,653 $ 82,290
5:15 PM $ 0.0000742
+0.00%
$ 70,653 $ 82,349
5:14 PM $ 0.0000735
+0.00%
$ 71,053 $ 65,906
5:13 PM $ 0.0000737
+0.00%
$ 71,053 $ 65,906
5:12 PM $ 0.0000737
+0.00%
$ 71,053 $ 66,019
5:11 PM $ 0.0000738
+0.00%
$ 71,053 $ 66,019
5:10 PM $ 0.0000739
+0.00%
$ 71,053 $ 66,042
5:09 PM $ 0.0000731
+0.00%
$ 70,604 $ 66,042
5:08 PM $ 0.0000771
+0.00%
$ 70,604 $ 82,306
5:05 PM $ 0.0000793
+0.00%
$ 70,604 $ 81,779
5:04 PM $ 0.0000798
+0.00%
$ 77,081 $ 81,773
5:03 PM $ 0.0000797
-0.02%
$ 77,081 $ 81,773
5:02 PM $ 0.0000799
+0.00%
$ 77,081 $ 81,782
5:01 PM $ 0.0000798
+0.00%
$ 77,081 $ 81,801
5:00 PM $ 0.0000798
+0.00%
$ 77,081 $ 81,801
4:59 PM $ 0.0000799
+0.00%
$ 77,265 $ 81,808
4:58 PM $ 0.0000801
+0.00%
$ 77,265 $ 81,808
4:57 PM $ 0.0000803
+0.00%
$ 77,265 $ 81,891
4:56 PM $ 0.0000803
+0.00%
$ 77,265 $ 81,891
4:55 PM $ 0.0000802
+0.00%
$ 77,265 $ 82,355
4:54 PM $ 0.0000802
+0.00%
$ 77,545 $ 82,355
4:53 PM $ 0.0000802
+0.00%
$ 77,545 $ 82,350
4:52 PM $ 0.0000802
+0.00%
$ 77,545 $ 82,420
4:51 PM $ 0.0000802
+0.00%
$ 77,545 $ 82,420
4:50 PM $ 0.0000803
+0.00%
$ 77,545 $ 82,462
4:49 PM $ 0.0000803
+0.00%
$ 77,611 $ 82,545
4:48 PM $ 0.0000802
+0.00%
$ 77,611 $ 82,545
4:47 PM $ 0.0000802
+0.00%
$ 77,611 $ 82,542
4:46 PM $ 0.0000802
+0.00%
$ 77,611 $ 82,542
4:45 PM $ 0.0000802
+0.00%
$ 77,611 $ 82,576
4:44 PM $ 0.0000801
+0.00%
$ 77,464 $ 82,598
4:43 PM $ 0.0000801
-0.13%
$ 77,464 $ 82,598
4:42 PM $ 0.0000802
+0.00%
$ 77,464 $ 82,622
4:41 PM $ 0.0000803
+0.00%
$ 77,464 $ 82,582
4:40 PM $ 0.0000803
+0.00%
$ 77,464 $ 82,582
4:39 PM $ 0.0000802
+0.00%
$ 77,522 $ 82,510
4:38 PM $ 0.0000803
+0.00%
$ 77,522 $ 82,510
4:37 PM $ 0.0000803
+0.00%
$ 77,522 $ 82,481
4:36 PM $ 0.0000803
+0.00%
$ 77,522 $ 82,484
4:35 PM $ 0.0000802
+0.00%
$ 77,522 $ 82,505