Captcha (captcha.social) Historical Data

CAPTCHA Page 22
Download
Date Close Price change Market cap Trading volume
6:14 PM $ 0.0000722
+0.00%
$ 69,763 $ 82,898
6:13 PM $ 0.0000721
+0.00%
$ 69,763 $ 82,898
6:12 PM $ 0.000072
+0.00%
$ 69,763 $ 82,904
6:11 PM $ 0.0000727
+0.00%
$ 69,763 $ 83,398
6:10 PM $ 0.0000727
+0.00%
$ 69,763 $ 83,398
6:08 PM $ 0.0000724
+0.00%
$ 69,957 $ 83,174
6:07 PM $ 0.0000704
+0.00%
$ 69,957 $ 83,157
6:06 PM $ 0.0000704
+0.00%
$ 69,957 $ 83,157
6:05 PM $ 0.0000704
+0.00%
$ 69,957 $ 83,236
6:04 PM $ 0.0000714
+0.00%
$ 68,977 $ 83,307
6:03 PM $ 0.0000714
+0.00%
$ 68,977 $ 83,307
6:02 PM $ 0.000069
+0.00%
$ 68,977 $ 83,376
6:01 PM $ 0.0000689
+0.00%
$ 68,977 $ 83,199
6:00 PM $ 0.0000693
+0.00%
$ 68,977 $ 83,228
5:59 PM $ 0.0000693
+0.00%
$ 66,987 $ 83,262
5:58 PM $ 0.0000693
+0.00%
$ 66,987 $ 83,262
5:57 PM $ 0.0000699
+0.00%
$ 66,987 $ 83,298
5:56 PM $ 0.0000699
+0.00%
$ 66,987 $ 83,298
5:55 PM $ 0.0000694
+0.00%
$ 66,987 $ 83,316
5:54 PM $ 0.0000694
+0.00%
$ 67,039 $ 83,316
5:53 PM $ 0.000069
+0.00%
$ 67,039 $ 67,244
5:52 PM $ 0.0000707
+0.00%
$ 67,039 $ 67,172
5:51 PM $ 0.0000706
+0.00%
$ 67,039 $ 67,172
5:50 PM $ 0.0000707
+0.00%
$ 67,039 $ 67,138
5:49 PM $ 0.0000706
+0.00%
$ 68,228 $ 67,138
5:48 PM $ 0.0000705
+0.00%
$ 68,228 $ 83,237
5:47 PM $ 0.0000705
+0.00%
$ 68,228 $ 83,237
5:46 PM $ 0.0000703
+0.00%
$ 68,228 $ 83,381
5:45 PM $ 0.0000703
+0.00%
$ 68,228 $ 83,381
5:44 PM $ 0.0000702
+0.00%
$ 67,809 $ 83,206
5:43 PM $ 0.0000703
+0.00%
$ 67,809 $ 83,206
5:42 PM $ 0.0000697
+0.00%
$ 67,809 $ 83,223
5:41 PM $ 0.0000697
+0.00%
$ 67,809 $ 83,223
5:40 PM $ 0.0000697
+0.00%
$ 67,809 $ 83,231
5:39 PM $ 0.0000696
+0.00%
$ 67,314 $ 83,335
5:38 PM $ 0.0000702
-0.66%
$ 67,314 $ 83,335
5:37 PM $ 0.0000706
+0.00%
$ 67,314 $ 67,269
5:36 PM $ 0.0000735
+0.00%
$ 67,314 $ 67,164
5:35 PM $ 0.0000735
+0.00%
$ 67,314 $ 67,164
5:34 PM $ 0.0000736
+0.00%
$ 71,118 $ 67,498
5:33 PM $ 0.0000736
+0.00%
$ 71,118 $ 67,498
5:32 PM $ 0.000074
+0.00%
$ 71,118 $ 66,069
5:31 PM $ 0.0000739
+0.00%
$ 71,118 $ 66,069
5:30 PM $ 0.000074
+0.00%
$ 71,118 $ 66,057
5:29 PM $ 0.0000739
+0.00%
$ 71,424 $ 66,057
5:28 PM $ 0.0000736
+0.00%
$ 71,424 $ 82,423
5:27 PM $ 0.0000736
+0.00%
$ 71,424 $ 82,423
5:26 PM $ 0.0000718
+0.00%
$ 71,424 $ 82,234
5:25 PM $ 0.0000718
+0.00%
$ 71,424 $ 82,234
5:24 PM $ 0.0000719
+0.00%
$ 69,462 $ 82,234