Captcha (captcha.social) Historical Data

CAPTCHA Page 23
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.0000784
+0.00%
$ 75,794 $ 83,246
7:03 PM $ 0.0000769
+0.00%
$ 75,794 $ 83,277
7:02 PM $ 0.0000767
+0.00%
$ 75,794 $ 83,305
7:01 PM $ 0.0000764
+0.00%
$ 75,794 $ 83,310
7:00 PM $ 0.0000764
+0.00%
$ 75,794 $ 83,310
6:59 PM $ 0.0000782
+0.00%
$ 75,610 $ 83,264
6:58 PM $ 0.0000782
+0.00%
$ 75,610 $ 83,264
6:57 PM $ 0.0000783
+0.00%
$ 75,610 $ 83,348
6:56 PM $ 0.0000782
+0.00%
$ 75,610 $ 83,348
6:55 PM $ 0.0000774
+0.00%
$ 75,610 $ 83,339
6:54 PM $ 0.0000765
+0.00%
$ 73,972 $ 83,333
6:53 PM $ 0.0000773
+0.00%
$ 73,972 $ 83,333
6:52 PM $ 0.0000773
+0.00%
$ 73,972 $ 66,849
6:51 PM $ 0.0000772
+0.00%
$ 73,972 $ 66,802
6:50 PM $ 0.0000772
+0.00%
$ 73,972 $ 66,802
6:49 PM $ 0.0000772
+0.00%
$ 74,632 $ 83,282
6:48 PM $ 0.0000779
+0.00%
$ 74,632 $ 83,282
6:47 PM $ 0.0000779
+0.00%
$ 74,632 $ 83,236
6:46 PM $ 0.0000779
+0.00%
$ 74,632 $ 83,236
6:45 PM $ 0.0000779
+0.00%
$ 74,632 $ 83,215
6:44 PM $ 0.0000779
+0.00%
$ 75,270 $ 83,204
6:43 PM $ 0.0000779
+0.00%
$ 75,270 $ 83,204
6:42 PM $ 0.0000779
+0.00%
$ 75,270 $ 83,327
6:41 PM $ 0.0000779
+0.00%
$ 75,270 $ 83,327
6:40 PM $ 0.0000779
+0.00%
$ 75,270 $ 83,317
6:39 PM $ 0.0000779
+0.00%
$ 75,290 $ 83,291
6:38 PM $ 0.0000778
+0.00%
$ 75,290 $ 83,291
6:37 PM $ 0.0000777
+0.00%
$ 75,290 $ 83,210
6:36 PM $ 0.0000777
+0.00%
$ 75,290 $ 83,215
6:35 PM $ 0.0000774
+0.00%
$ 75,290 $ 83,215
6:34 PM $ 0.0000774
+0.00%
$ 74,802 $ 83,153
6:33 PM $ 0.0000775
+0.07%
$ 74,802 $ 83,153
6:32 PM $ 0.0000768
+0.00%
$ 74,802 $ 82,780
6:31 PM $ 0.0000769
+0.00%
$ 74,802 $ 82,732
6:30 PM $ 0.0000769
+0.00%
$ 74,802 $ 82,732
6:29 PM $ 0.0000769
+0.00%
$ 74,370 $ 82,738
6:28 PM $ 0.000077
+0.00%
$ 74,370 $ 82,738
6:27 PM $ 0.0000771
+0.00%
$ 74,370 $ 82,715
6:26 PM $ 0.0000771
+0.00%
$ 74,370 $ 82,715
6:25 PM $ 0.0000771
+0.00%
$ 74,370 $ 82,631
6:24 PM $ 0.0000764
+0.00%
$ 73,814 $ 82,631
6:23 PM $ 0.0000766
+0.00%
$ 73,814 $ 82,557
6:22 PM $ 0.0000775
+0.00%
$ 73,814 $ 82,605
6:21 PM $ 0.0000775
+0.00%
$ 73,814 $ 82,570
6:20 PM $ 0.0000756
+0.00%
$ 73,814 $ 82,570
6:19 PM $ 0.0000757
+0.00%
$ 73,177 $ 82,601
6:18 PM $ 0.0000742
+2.30%
$ 73,177 $ 82,601
6:17 PM $ 0.0000725
+0.00%
$ 73,177 $ 82,644
6:16 PM $ 0.0000716
+0.00%
$ 73,177 $ 82,669
6:15 PM $ 0.0000716
+0.00%
$ 73,177 $ 82,669