Captcha (captcha.social) Historical Data

CAPTCHA Page 24
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 0.0000746
+0.00%
$ 72,125 $ 84,222
8:08 PM $ 0.0000746
+0.00%
$ 72,125 $ 84,222
8:07 PM $ 0.0000744
+0.00%
$ 72,125 $ 84,219
8:06 PM $ 0.0000745
+0.00%
$ 72,125 $ 84,219
8:05 PM $ 0.0000745
+0.00%
$ 72,125 $ 84,114
8:04 PM $ 0.0000745
+0.00%
$ 71,972 $ 84,114
8:03 PM $ 0.0000743
+0.00%
$ 71,972 $ 84,053
8:02 PM $ 0.0000743
+0.40%
$ 71,972 $ 84,053
8:01 PM $ 0.000074
+0.00%
$ 71,972 $ 83,277
8:00 PM $ 0.000074
+0.00%
$ 71,972 $ 83,325
7:59 PM $ 0.000074
+0.00%
$ 71,494 $ 23,107
7:58 PM $ 0.0000706
+0.00%
$ 71,494 $ 23,107
7:32 PM $ 0.0000796
+0.00%
$ 76,968 $ 6,636
7:23 PM $ 0.0000765
+0.00%
$ 73,925 $ 83,359
7:21 PM $ 0.0000762
+0.00%
$ 73,925 $ 83,295
7:19 PM $ 0.0000769
+0.00%
$ 74,298 $ 66,736
7:18 PM $ 0.0000762
+0.00%
$ 74,298 $ 66,736
7:17 PM $ 0.0000763
+0.00%
$ 74,298 $ 66,742
7:16 PM $ 0.0000763
+0.00%
$ 74,298 $ 66,742
7:15 PM $ 0.0000762
+0.00%
$ 74,298 $ 66,779
7:14 PM $ 0.0000762
+0.00%
$ 73,692 $ 66,779
7:13 PM $ 0.0000755
+0.00%
$ 73,692 $ 66,795
7:12 PM $ 0.0000755
+0.00%
$ 73,692 $ 66,795
7:11 PM $ 0.0000765
+0.00%
$ 73,692 $ 66,760
7:10 PM $ 0.0000765
+0.00%
$ 73,692 $ 66,760
7:09 PM $ 0.0000768
+0.00%
$ 74,208 $ 83,140
7:08 PM $ 0.0000777
+0.00%
$ 74,208 $ 83,140
7:07 PM $ 0.0000782
+0.00%
$ 74,208 $ 83,215
7:06 PM $ 0.0000782
+0.00%
$ 74,208 $ 83,215
7:05 PM $ 0.0000784
+0.00%
$ 74,208 $ 83,246
7:04 PM $ 0.0000784
+0.00%
$ 75,794 $ 83,246
7:03 PM $ 0.0000769
+0.00%
$ 75,794 $ 83,277
7:02 PM $ 0.0000767
+0.00%
$ 75,794 $ 83,305
7:01 PM $ 0.0000764
+0.00%
$ 75,794 $ 83,310
7:00 PM $ 0.0000764
+0.00%
$ 75,794 $ 83,310
6:59 PM $ 0.0000782
+0.00%
$ 75,610 $ 83,264
6:58 PM $ 0.0000782
+0.00%
$ 75,610 $ 83,264
6:57 PM $ 0.0000783
+0.00%
$ 75,610 $ 83,348
6:56 PM $ 0.0000782
+0.00%
$ 75,610 $ 83,348
6:55 PM $ 0.0000774
+0.00%
$ 75,610 $ 83,339
6:54 PM $ 0.0000765
+0.00%
$ 73,972 $ 83,333
6:53 PM $ 0.0000773
+0.00%
$ 73,972 $ 83,333
6:52 PM $ 0.0000773
+0.00%
$ 73,972 $ 66,849
6:51 PM $ 0.0000772
+0.00%
$ 73,972 $ 66,802
6:50 PM $ 0.0000772
+0.00%
$ 73,972 $ 66,802
6:49 PM $ 0.0000772
+0.00%
$ 74,632 $ 83,282
6:48 PM $ 0.0000779
+0.00%
$ 74,632 $ 83,282
6:47 PM $ 0.0000779
+0.00%
$ 74,632 $ 83,236
6:46 PM $ 0.0000779
+0.00%
$ 74,632 $ 83,236
6:45 PM $ 0.0000779
+0.00%
$ 74,632 $ 83,215