Captcha (captcha.social) Historical Data

CAPTCHA Page 3
Download
Date Close Price change Market cap Trading volume
5:45 PM $ 0.000142
+0.00%
$ 136,253 $ 189,339
5:44 PM $ 0.000142
+0.00%
$ 137,240 $ 189,339
5:43 PM $ 0.000143
+0.00%
$ 137,240 $ 163,683
5:42 PM $ 0.000143
+0.00%
$ 137,240 $ 163,682
5:41 PM $ 0.000143
+0.00%
$ 137,240 $ 163,682
5:40 PM $ 0.000142
+0.00%
$ 137,240 $ 163,703
5:39 PM $ 0.000142
+0.00%
$ 137,047 $ 163,703
5:38 PM $ 0.000143
+0.00%
$ 137,047 $ 189,216
5:37 PM $ 0.000143
+0.00%
$ 137,047 $ 189,181
5:36 PM $ 0.000143
+0.00%
$ 137,047 $ 189,181
5:35 PM $ 0.000143
+0.00%
$ 137,047 $ 189,205
5:34 PM $ 0.000143
+0.00%
$ 137,965 $ 189,205
5:33 PM $ 0.000143
+0.00%
$ 137,965 $ 189,451
5:32 PM $ 0.000147
-0.36%
$ 137,965 $ 188,590
5:31 PM $ 0.000147
+0.00%
$ 137,965 $ 188,590
5:30 PM $ 0.000147
+0.00%
$ 137,965 $ 188,582
5:29 PM $ 0.000147
+0.00%
$ 142,106 $ 188,708
5:28 PM $ 0.000147
+0.00%
$ 142,106 $ 188,708
5:27 PM $ 0.000147
+0.00%
$ 142,106 $ 188,707
5:26 PM $ 0.000147
+0.00%
$ 142,106 $ 188,666
5:25 PM $ 0.000147
+0.00%
$ 142,106 $ 188,666
5:24 PM $ 0.000147
+0.00%
$ 141,982 $ 188,629
5:23 PM $ 0.000147
+0.00%
$ 141,982 $ 188,629
5:22 PM $ 0.000147
+0.00%
$ 141,982 $ 188,667
5:21 PM $ 0.000147
+0.00%
$ 141,982 $ 188,667
5:20 PM $ 0.000147
+0.00%
$ 141,982 $ 188,780
5:19 PM $ 0.000146
+0.00%
$ 141,518 $ 188,687
5:18 PM $ 0.000146
+0.00%
$ 141,518 $ 188,687
5:17 PM $ 0.000146
+0.00%
$ 141,518 $ 188,658
5:16 PM $ 0.000147
+0.00%
$ 141,518 $ 188,658
5:15 PM $ 0.000146
+0.00%
$ 141,518 $ 188,671
5:14 PM $ 0.000147
+0.00%
$ 142,439 $ 188,580
5:13 PM $ 0.000147
+0.06%
$ 142,439 $ 188,580
5:12 PM $ 0.000147
+0.00%
$ 142,439 $ 188,626
5:11 PM $ 0.000147
+0.00%
$ 142,439 $ 188,659
5:10 PM $ 0.000147
+0.00%
$ 142,439 $ 188,659
5:09 PM $ 0.000147
+0.00%
$ 141,989 $ 188,603
5:08 PM $ 0.000147
+0.00%
$ 141,989 $ 188,603
5:07 PM $ 0.000147
+0.00%
$ 141,989 $ 188,553
5:06 PM $ 0.000147
+0.00%
$ 141,989 $ 188,456
5:05 PM $ 0.000147
+0.00%
$ 141,989 $ 188,456
5:04 PM $ 0.000147
+0.00%
$ 141,947 $ 188,521
5:03 PM $ 0.000147
+0.00%
$ 141,947 $ 188,521
5:02 PM $ 0.000148
-0.99%
$ 141,947 $ 188,292
5:01 PM $ 0.00015
+0.00%
$ 141,947 $ 188,080
5:00 PM $ 0.00015
+0.00%
$ 141,947 $ 188,080
4:59 PM $ 0.00015
+0.00%
$ 144,589 $ 188,054
4:58 PM $ 0.000149
+0.00%
$ 144,589 $ 188,054
4:57 PM $ 0.000149
+0.00%
$ 144,589 $ 188,131
4:56 PM $ 0.000148
+0.00%
$ 144,589 $ 188,131